Skip to main content
Santierul Naval Orsova S.A. (BVB:SNO)
Romania flag Romania · Delayed Price · Currency is RON
8.85
0.00 (0.00%)
At close: Apr 27, 2026

Santierul Naval Orsova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.0010.109.009.809.8010.73%13,198
Apr 27, 20269.009.008.858.858.85-94
Apr 24, 20268.858.908.808.858.851.72%2,771
Apr 22, 20268.708.708.708.708.70-402
Apr 21, 20268.708.858.458.708.700.58%895
Apr 20, 20268.558.708.558.658.65-2.26%350
Apr 16, 20268.708.908.408.858.85-0.56%1,354
Apr 15, 20268.709.058.708.908.90-1.66%105
Apr 14, 20268.709.058.709.059.05-88
Apr 9, 20269.059.059.059.059.05-12
Apr 8, 20269.059.059.059.059.05-34
Apr 7, 20269.059.059.059.059.050.56%13
Apr 6, 20269.009.009.009.009.00-200
Apr 3, 20268.959.008.959.009.00-0.55%300
Apr 1, 20269.109.109.059.059.051.69%15
Mar 31, 20268.758.908.708.908.90-1.11%575
Mar 27, 20268.709.108.709.009.000.56%608
Mar 26, 20268.958.958.608.958.951.70%57
Mar 25, 20268.558.908.558.808.802.92%589
Mar 24, 20268.558.558.558.558.55-0.58%60
Mar 23, 20268.408.608.408.608.603.61%1,441
Mar 20, 20268.308.308.308.308.30-4.60%1
Mar 18, 20268.708.708.708.708.704.82%10
Mar 17, 20268.308.308.308.308.30-4.05%13
Mar 16, 20268.408.658.408.658.65-258
Mar 13, 20268.658.658.358.658.65-293
Mar 12, 20268.658.658.658.658.654.22%10
Mar 11, 20268.308.558.308.308.30-4.05%197
Mar 10, 20268.458.708.208.658.654.85%411
Mar 9, 20268.258.258.258.258.25-4.62%2,500
Mar 6, 20268.258.658.258.658.65-178
Mar 5, 20268.658.658.658.658.655.49%1
Mar 4, 20268.208.208.208.208.20-5.75%10
Mar 3, 20268.308.758.108.708.70-2.79%1,133
Mar 2, 20268.808.958.258.958.951.70%800
Feb 27, 20268.808.808.808.808.80-118
Feb 26, 20268.308.808.208.808.802.33%2,175
Feb 25, 20268.608.608.608.608.60-112
Feb 23, 20268.158.608.108.608.60-0.58%708
Feb 19, 20268.608.658.158.658.650.58%19
Feb 18, 20268.508.608.108.608.601.18%8,846
Feb 17, 20268.508.508.508.508.50-0.58%50
Feb 16, 20268.508.558.508.558.550.59%12
Feb 13, 20268.308.558.308.508.50-0.58%1,190
Feb 12, 20268.558.558.558.558.55-8
Feb 11, 20268.558.558.558.558.550.59%1,413
Feb 10, 20268.208.508.208.508.503.66%2,381
Feb 9, 20268.008.208.008.208.20-0.61%252
Feb 6, 20268.008.307.958.258.25-1.20%1,210
Feb 5, 20268.358.358.358.358.35-2
Feb 4, 20268.358.358.358.358.35-0.60%50
Feb 3, 20268.308.408.008.408.401.82%219
Feb 2, 20268.308.308.008.258.25-1.20%1,803
Jan 30, 20268.308.358.008.358.350.60%792
Jan 29, 20268.358.358.008.308.30-0.60%1,082
Jan 28, 20268.358.358.358.358.35-61
Jan 27, 20268.358.358.108.358.35-104
Jan 26, 20268.358.358.358.358.350.60%397
Jan 23, 20268.308.308.308.308.301.22%1,787
Jan 22, 20268.258.308.208.208.20-1.20%1,149
Jan 21, 20268.308.308.308.308.30-355
Jan 20, 20268.358.358.008.308.30-0.60%2,616
Jan 19, 20268.358.358.208.358.351.83%539
Jan 16, 20268.208.208.208.208.202.50%3,498
Jan 15, 20268.208.208.008.008.00-1,783
Jan 14, 20268.008.208.008.008.00-2.44%119
Jan 13, 20268.208.208.208.208.20-1,282
Jan 12, 20268.358.408.058.208.20-2,621
Jan 9, 20268.058.208.008.208.202.50%765
Jan 8, 20267.808.007.808.008.00-0.62%270
Jan 5, 20267.908.057.808.058.05-51
Dec 30, 20258.108.107.708.058.052.55%1,182
Dec 29, 20257.857.857.857.857.85-3.09%102
Dec 23, 20257.858.107.858.108.10-458
Dec 19, 20258.108.108.108.108.10-0.61%110
Dec 17, 20258.008.158.008.158.15-104
Dec 16, 20258.158.158.158.158.15-103
Dec 15, 20258.158.158.158.158.15-1
Dec 12, 20258.158.158.158.158.15-0.61%34
Dec 11, 20258.108.257.108.208.205.81%4,309
Dec 10, 20257.757.757.757.757.75-5.49%450
Dec 9, 20258.108.208.108.208.200.61%350
Dec 8, 20258.158.158.158.158.150.62%100
Dec 5, 20258.108.108.108.108.10-1.22%300
Dec 2, 20258.208.208.208.208.202.50%6
Nov 28, 20258.008.008.008.008.003.23%340
Nov 27, 20257.807.807.757.757.75-1.27%700
Nov 26, 20257.807.857.807.857.850.64%11
Nov 25, 20257.807.807.807.807.80-2.50%550
Nov 24, 20258.008.008.008.008.00-5
Nov 20, 20258.008.008.008.008.00-65
Nov 19, 20258.008.008.008.008.003.23%10
Nov 18, 20258.008.007.757.757.75-1.90%679
Nov 17, 20257.907.907.907.907.90-0.63%1,373
Nov 14, 20258.008.007.957.957.95-4.79%903
Nov 12, 20258.008.358.008.358.350.60%2,179
Nov 11, 20258.308.308.308.308.303.75%50
Nov 10, 20258.208.208.008.008.001.27%188
Nov 7, 20258.208.207.907.907.90-3.66%272
Nov 6, 20257.908.207.908.208.20-51