Transgex S.A. (BVB:TRNG)
Romania
· Delayed Price · Currency is RON 8.15
0.00 (0.00%)
At close: Apr 27, 2026
Transgex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 10 |
| Apr 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 91 |
| Apr 23, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | - | 2,121 |
| Apr 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 10 |
| Apr 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 30 |
| Mar 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 28.35% | 101 |
| Feb 27, 2026 | 10.10 | 10.10 | 6.35 | 6.35 | 6.35 | -29.83% | 47 |
| Feb 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 30 |