Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru
· Delayed Price · Currency is PEN 6.20
+0.01 (0.16%)
Last updated: Mar 6, 2026, 9:30 AM PET
Banco de Crédito del Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.20 | 6.20 | 5.97 | 6.03 | 6.03 | -2.74% | 145,418 |
| Mar 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% | 26,258 |
| Mar 5, 2026 | 6.28 | 6.28 | 6.19 | 6.19 | 6.19 | -1.28% | 33,142 |
| Mar 4, 2026 | 6.26 | 6.27 | 6.24 | 6.27 | 6.27 | 0.32% | 46,489 |
| Mar 3, 2026 | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | 0.16% | 29,881 |
| Mar 2, 2026 | 6.25 | 6.25 | 6.19 | 6.24 | 6.24 | -0.16% | 47,458 |
| Feb 27, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | 0.48% | 104,055 |
| Feb 26, 2026 | 6.24 | 6.24 | 6.22 | 6.22 | 6.22 | -0.32% | 20,087 |
| Feb 25, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | - | 19,931 |
| Feb 24, 2026 | 6.24 | 6.25 | 6.23 | 6.24 | 6.24 | - | 24,416 |
| Feb 23, 2026 | 6.22 | 6.25 | 6.21 | 6.24 | 6.24 | 0.48% | 22,860 |
| Feb 20, 2026 | 6.29 | 6.29 | 6.19 | 6.21 | 6.21 | -1.11% | 56,734 |
| Feb 19, 2026 | 6.30 | 6.30 | 6.22 | 6.28 | 6.28 | -0.32% | 22,720 |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% | 16,731 |
| Feb 17, 2026 | 6.25 | 6.40 | 6.25 | 6.26 | 6.26 | -2.95% | 17,264 |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 9,540 |
| Feb 13, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | -0.31% | 12,797 |
| Feb 12, 2026 | 6.55 | 6.55 | 6.52 | 6.52 | 6.52 | -0.46% | 9,962 |
| Feb 11, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.15% | 31,834 |
| Feb 10, 2026 | 6.56 | 6.56 | 6.54 | 6.54 | 6.54 | -0.30% | 22,034 |
| Feb 9, 2026 | 6.30 | 6.60 | 6.30 | 6.56 | 6.56 | 4.63% | 47,081 |
| Feb 6, 2026 | 6.40 | 6.40 | 6.27 | 6.27 | 6.27 | 1.13% | 20,256 |
| Feb 5, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1.31% | 18,861 |
| Feb 4, 2026 | 6.20 | 6.20 | 6.10 | 6.12 | 6.12 | 1.16% | 38,511 |
| Feb 3, 2026 | 6.06 | 6.10 | 6.05 | 6.05 | 6.05 | - | 55,585 |
| Feb 2, 2026 | 6.15 | 6.15 | 6.00 | 6.05 | 6.05 | -1.63% | 60,047 |
| Jan 30, 2026 | 6.25 | 6.25 | 6.02 | 6.15 | 6.15 | -1.28% | 49,027 |
| Jan 29, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | 0.16% | 25,953 |
| Jan 28, 2026 | 6.23 | 6.25 | 6.16 | 6.22 | 6.22 | 1.14% | 107,857 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 83,738 |
| Jan 26, 2026 | 6.23 | 6.30 | 6.15 | 6.20 | 6.20 | - | 56,808 |
| Jan 23, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -0.80% | 39,374 |
| Jan 22, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | - | 72,092 |
| Jan 21, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -3.10% | 45,241 |
| Jan 20, 2026 | 6.40 | 6.50 | 6.30 | 6.45 | 6.45 | 0.78% | 109,182 |
| Jan 19, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 4.92% | 44,066 |
| Jan 16, 2026 | 5.95 | 6.10 | 5.90 | 6.10 | 6.10 | 3.39% | 64,830 |
| Jan 15, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | 0.17% | 51,919 |
| Jan 14, 2026 | 5.81 | 5.89 | 5.81 | 5.89 | 5.89 | 1.38% | 84,854 |
| Jan 13, 2026 | 5.89 | 5.90 | 5.81 | 5.81 | 5.81 | - | 81,269 |
| Jan 12, 2026 | 5.89 | 5.89 | 5.81 | 5.81 | 5.81 | 0.17% | 29,710 |
| Jan 9, 2026 | 5.87 | 5.90 | 5.76 | 5.80 | 5.80 | -1.02% | 61,995 |
| Jan 8, 2026 | 5.73 | 5.96 | 5.71 | 5.86 | 5.86 | 2.27% | 134,997 |
| Jan 7, 2026 | 5.83 | 5.89 | 5.70 | 5.73 | 5.73 | 0.53% | 130,267 |
| Jan 6, 2026 | 5.80 | 5.80 | 5.68 | 5.70 | 5.70 | 0.35% | 118,903 |
| Jan 5, 2026 | 5.70 | 5.80 | 5.68 | 5.68 | 5.68 | -0.35% | 177,428 |
| Jan 2, 2026 | 5.63 | 5.80 | 5.63 | 5.70 | 5.70 | 1.24% | 60,969 |
| Dec 31, 2025 | 5.78 | 5.80 | 5.63 | 5.63 | 5.63 | 0.54% | 17,928 |
| Dec 30, 2025 | 5.60 | 5.73 | 5.55 | 5.60 | 5.60 | 0.90% | 78,334 |
| Dec 29, 2025 | 5.50 | 5.55 | 5.43 | 5.55 | 5.55 | 3.74% | 33,333 |
| Dec 26, 2025 | 5.39 | 5.50 | 5.35 | 5.35 | 5.35 | 0.94% | 23,838 |
| Dec 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.32% | 11,317 |
| Dec 23, 2025 | 5.20 | 5.25 | 5.18 | 5.18 | 5.18 | - | 46,143 |
| Dec 22, 2025 | 5.10 | 5.20 | 5.10 | 5.18 | 5.18 | 1.57% | 13,980 |
| Dec 19, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 80,334 |
| Dec 18, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 36,271 |
| Dec 17, 2025 | 5.20 | 5.20 | 5.05 | 5.05 | 5.05 | -1.94% | 28,853 |
| Dec 16, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | 2.18% | 15,644 |
| Dec 15, 2025 | 5.10 | 5.11 | 5.04 | 5.04 | 5.04 | - | 45,188 |
| Dec 12, 2025 | 5.00 | 5.10 | 5.00 | 5.04 | 5.04 | 1.61% | 29,299 |
| Dec 11, 2025 | 4.96 | 4.99 | 4.96 | 4.96 | 4.96 | 1.22% | 23,455 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.87 | 4.90 | 4.90 | -1.01% | 24,199 |
| Dec 5, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | - | 18,616 |
| Dec 4, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | - | 24,694 |
| Dec 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% | 12,379 |
| Dec 2, 2025 | 5.00 | 5.00 | 4.95 | 4.96 | 4.96 | 0.20% | 36,169 |
| Dec 1, 2025 | 4.99 | 5.00 | 4.95 | 4.95 | 4.95 | 3.13% | 26,194 |
| Nov 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 19,125 |
| Nov 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 8,911 |
| Nov 26, 2025 | 4.73 | 4.78 | 4.73 | 4.78 | 4.78 | 0.84% | 15,799 |
| Nov 25, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 4.74 | 0.42% | 11,686 |
| Nov 24, 2025 | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | 0.43% | 43,107 |
| Nov 21, 2025 | 4.70 | 4.70 | 4.69 | 4.70 | 4.70 | 0.43% | 32,867 |
| Nov 20, 2025 | 4.68 | 4.70 | 4.68 | 4.68 | 4.68 | 0.43% | 18,463 |
| Nov 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% | 20,528 |
| Nov 18, 2025 | 4.70 | 4.70 | 4.63 | 4.63 | 4.63 | -1.07% | 34,880 |
| Nov 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% | 10,972 |
| Nov 14, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | 4.71 | 0.64% | 8,012 |
| Nov 13, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 7,437 |
| Nov 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 5,159 |
| Nov 11, 2025 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | 2.17% | 8,133 |
| Nov 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 5,771 |
| Nov 7, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.43% | 14,873 |
| Nov 6, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | - | 53,947 |
| Nov 5, 2025 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | - | 22,523 |
| Nov 4, 2025 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | -0.43% | 33,246 |
| Nov 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 13,990 |
| Oct 31, 2025 | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | 0.43% | 10,802 |
| Oct 30, 2025 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | -1.08% | 29,191 |
| Oct 29, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | 4.65 | -0.43% | 46,810 |
| Oct 28, 2025 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | -0.21% | 10,398 |
| Oct 27, 2025 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | -0.43% | 33,753 |
| Oct 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 46,761 |
| Oct 23, 2025 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | 0.21% | 53,353 |
| Oct 22, 2025 | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | 0.86% | 15,777 |
| Oct 21, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | 4.65 | -0.43% | 44,352 |
| Oct 20, 2025 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | - | 67,302 |
| Oct 17, 2025 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | -0.64% | 14,280 |
| Oct 16, 2025 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | - | 16,653 |
| Oct 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 20,779 |