Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru
· Delayed Price · Currency is PEN 4.960
+0.010 (0.20%)
Last updated: Dec 2, 2025, 9:30 AM PET
Banco de Crédito del Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | - | 18,616 |
| Dec 4, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | - | 24,694 |
| Dec 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% | 12,379 |
| Dec 2, 2025 | 5.00 | 5.00 | 4.95 | 4.96 | 4.96 | 0.20% | 36,169 |
| Dec 1, 2025 | 4.99 | 5.00 | 4.95 | 4.95 | 4.95 | 3.13% | 26,194 |
| Nov 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 19,125 |
| Nov 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 8,911 |
| Nov 26, 2025 | 4.73 | 4.78 | 4.73 | 4.78 | 4.78 | 0.84% | 15,799 |
| Nov 25, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 4.74 | 0.42% | 11,686 |
| Nov 24, 2025 | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | 0.43% | 43,107 |
| Nov 21, 2025 | 4.70 | 4.70 | 4.69 | 4.70 | 4.70 | 0.43% | 32,867 |
| Nov 20, 2025 | 4.68 | 4.70 | 4.68 | 4.68 | 4.68 | 0.43% | 18,463 |
| Nov 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% | 20,528 |
| Nov 18, 2025 | 4.70 | 4.70 | 4.63 | 4.63 | 4.63 | -1.07% | 34,880 |
| Nov 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% | 10,972 |
| Nov 14, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | 4.71 | 0.64% | 8,012 |
| Nov 13, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 7,437 |
| Nov 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 5,159 |
| Nov 11, 2025 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | 2.17% | 8,133 |
| Nov 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 5,771 |
| Nov 7, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.43% | 14,873 |
| Nov 6, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | - | 53,947 |
| Nov 5, 2025 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | - | 22,523 |
| Nov 4, 2025 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | -0.43% | 33,246 |
| Nov 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 13,990 |
| Oct 31, 2025 | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | 0.43% | 10,802 |
| Oct 30, 2025 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | -1.08% | 29,191 |
| Oct 29, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | 4.65 | -0.43% | 46,810 |
| Oct 28, 2025 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | -0.21% | 10,398 |
| Oct 27, 2025 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | -0.43% | 33,753 |
| Oct 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 46,761 |
| Oct 23, 2025 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | 0.21% | 53,353 |
| Oct 22, 2025 | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | 0.86% | 15,777 |
| Oct 21, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | 4.65 | -0.43% | 44,352 |
| Oct 20, 2025 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | - | 67,302 |
| Oct 17, 2025 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | -0.64% | 14,280 |
| Oct 16, 2025 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | - | 16,653 |
| Oct 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 20,779 |
| Oct 14, 2025 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | 1.08% | 17,725 |
| Oct 13, 2025 | 4.65 | 4.70 | 4.65 | 4.65 | 4.65 | - | 23,800 |
| Oct 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.27% | 11,594 |
| Oct 9, 2025 | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | - | 101,432 |
| Oct 7, 2025 | 4.71 | 4.75 | 4.71 | 4.71 | 4.71 | 0.21% | 12,495 |
| Oct 6, 2025 | 4.70 | 4.75 | 4.70 | 4.70 | 4.70 | - | 45,551 |
| Oct 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% | 18,747 |
| Oct 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 14,699 |
| Oct 1, 2025 | 4.70 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 46,535 |
| Sep 30, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | 0.65% | 61,699 |
| Sep 29, 2025 | 4.67 | 4.68 | 4.65 | 4.65 | 4.65 | -0.85% | 29,217 |
| Sep 26, 2025 | 4.66 | 4.69 | 4.65 | 4.69 | 4.69 | 0.43% | 38,799 |
| Sep 25, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.64% | 27,664 |
| Sep 24, 2025 | 4.67 | 4.70 | 4.67 | 4.70 | 4.70 | 0.86% | 30,707 |
| Sep 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | 15,438 |
| Sep 22, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | - | 32,478 |
| Sep 19, 2025 | 4.65 | 4.70 | 4.65 | 4.67 | 4.67 | 0.43% | 35,743 |
| Sep 18, 2025 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | 0.65% | 33,845 |
| Sep 17, 2025 | 4.70 | 4.75 | 4.62 | 4.62 | 4.62 | -1.70% | 21,758 |
| Sep 16, 2025 | 4.65 | 4.70 | 4.61 | 4.70 | 4.70 | 0.64% | 224,387 |
| Sep 15, 2025 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | -0.64% | 61,016 |
| Sep 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 24,125 |
| Sep 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 11,769 |
| Sep 10, 2025 | 4.75 | 4.75 | 4.70 | 4.70 | 4.70 | -1.05% | 13,062 |
| Sep 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 6,134 |
| Sep 8, 2025 | 4.75 | 4.75 | 4.69 | 4.75 | 4.75 | 1.28% | 129,475 |
| Sep 5, 2025 | 4.79 | 4.79 | 4.69 | 4.69 | 4.69 | -2.09% | 57,257 |
| Sep 4, 2025 | 4.65 | 4.79 | 4.64 | 4.79 | 4.79 | 3.23% | 70,069 |
| Sep 3, 2025 | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | 0.22% | 302,546 |
| Sep 2, 2025 | 4.64 | 4.65 | 4.63 | 4.63 | 4.63 | -0.22% | 35,317 |
| Sep 1, 2025 | 4.68 | 4.68 | 4.60 | 4.64 | 4.64 | -0.85% | 23,456 |
| Aug 29, 2025 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 12,568 |
| Aug 28, 2025 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | - | 10,156 |
| Aug 27, 2025 | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | 0.43% | 35,052 |
| Aug 26, 2025 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | 0.22% | 15,725 |
| Aug 25, 2025 | 4.74 | 4.74 | 4.65 | 4.65 | 4.65 | -0.64% | 7,627 |
| Aug 22, 2025 | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | 0.65% | 14,803 |
| Aug 21, 2025 | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | -0.85% | 20,832 |
| Aug 20, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% | 5,400 |
| Aug 19, 2025 | 4.63 | 4.70 | 4.60 | 4.70 | 4.70 | 2.17% | 15,924 |
| Aug 18, 2025 | 4.73 | 4.73 | 4.60 | 4.60 | 4.60 | -2.95% | 17,822 |
| Aug 15, 2025 | 4.62 | 4.74 | 4.60 | 4.74 | 4.74 | 2.60% | 41,122 |
| Aug 14, 2025 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -0.65% | 26,718 |
| Aug 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 24,786 |
| Aug 12, 2025 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 2.17% | 26,722 |
| Aug 11, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 15,358 |
| Aug 8, 2025 | 4.79 | 4.79 | 4.60 | 4.60 | 4.60 | - | 57,894 |
| Aug 7, 2025 | 4.60 | 4.61 | 4.52 | 4.60 | 4.60 | - | 458,595 |
| Aug 5, 2025 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | - | 96,476 |
| Aug 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 41,095 |
| Aug 1, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | 28,852 |
| Jul 31, 2025 | 4.68 | 4.68 | 4.56 | 4.56 | 4.56 | -0.87% | 90,683 |
| Jul 30, 2025 | 4.75 | 4.75 | 4.60 | 4.60 | 4.60 | -4.17% | 21,786 |
| Jul 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 30,183 |
| Jul 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% | 37,854 |
| Jul 22, 2025 | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | 0.42% | 30,583 |
| Jul 21, 2025 | 4.90 | 4.90 | 4.81 | 4.81 | 4.81 | -3.02% | 42,906 |
| Jul 18, 2025 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | 1.22% | 13,998 |
| Jul 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,318 |
| Jul 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 21,014 |
| Jul 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 34,985 |
| Jul 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 19,224 |