Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru
· Delayed Price · Currency is PEN 5.76
-0.06 (-1.01%)
At close: Apr 28, 2026
Banco de Crédito del Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.85 | 5.85 | 4.60 | 5.76 | 5.76 | -1.01% | 130,035 |
| Apr 27, 2026 | 6.12 | 6.12 | 5.85 | 5.82 | 5.82 | -5.18% | 33,686 |
| Apr 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 13,575 |
| Apr 23, 2026 | 6.20 | 6.20 | 6.12 | 6.14 | 6.14 | -0.81% | 51,083 |
| Apr 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | 9,274 |
| Apr 21, 2026 | 6.21 | 6.21 | 6.20 | 6.20 | 6.20 | -0.32% | 19,761 |
| Apr 20, 2026 | 6.22 | 6.24 | 6.20 | 6.22 | 6.22 | -6.61% | 25,076 |
| Apr 17, 2026 | 6.63 | 6.70 | 6.60 | 6.66 | 6.24 | 0.76% | 73,628 |
| Apr 16, 2026 | 6.63 | 6.63 | 6.57 | 6.61 | 6.19 | 1.69% | 29,707 |
| Apr 15, 2026 | 6.65 | 6.65 | 6.30 | 6.50 | 6.09 | -3.56% | 73,240 |
| Apr 14, 2026 | 6.77 | 6.77 | 6.70 | 6.74 | 6.32 | 0.60% | 50,098 |
| Apr 13, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.28 | - | 45,423 |
| Apr 10, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 6.28 | 0.15% | 13,167 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.69 | 6.69 | 6.27 | -0.15% | 26,107 |
| Apr 8, 2026 | 6.70 | 6.70 | 6.68 | 6.70 | 6.28 | 0.15% | 56,171 |
| Apr 7, 2026 | 6.65 | 6.70 | 6.65 | 6.69 | 6.27 | 0.60% | 33,417 |
| Apr 6, 2026 | 6.40 | 7.00 | 6.40 | 6.65 | 6.23 | 4.23% | 65,988 |
| Apr 1, 2026 | 6.26 | 6.38 | 6.26 | 6.38 | 5.98 | 1.27% | 30,542 |
| Mar 31, 2026 | 6.25 | 6.35 | 6.21 | 6.30 | 5.90 | 0.80% | 33,631 |
| Mar 30, 2026 | 6.21 | 6.25 | 6.20 | 6.25 | 5.86 | 0.64% | 89,257 |
| Mar 27, 2026 | 6.25 | 6.25 | 6.21 | 6.21 | 5.82 | -0.64% | 14,631 |
| Mar 26, 2026 | 6.25 | 6.25 | 6.21 | 6.25 | 5.86 | - | 79,328 |
| Mar 25, 2026 | 6.23 | 6.27 | 6.23 | 6.25 | 5.86 | - | 64,921 |
| Mar 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 5.86 | - | 9,311 |
| Mar 23, 2026 | 6.25 | 6.25 | 6.23 | 6.25 | 5.86 | 0.32% | 23,163 |
| Mar 20, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | 5.84 | -0.32% | 13,693 |
| Mar 19, 2026 | 6.21 | 6.25 | 6.20 | 6.25 | 5.86 | 0.81% | 58,402 |
| Mar 18, 2026 | 6.21 | 6.21 | 6.20 | 6.20 | 5.81 | - | 10,993 |
| Mar 17, 2026 | 6.23 | 6.23 | 6.19 | 6.20 | 5.81 | -0.48% | 28,192 |
| Mar 16, 2026 | 6.23 | 6.23 | 6.22 | 6.23 | 5.84 | - | 32,816 |
| Mar 13, 2026 | 6.24 | 6.24 | 6.23 | 6.23 | 5.84 | 1.30% | 21,129 |
| Mar 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.76 | -0.81% | 12,524 |
| Mar 11, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.81 | 0.81% | 30,727 |
| Mar 10, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 5.76 | 1.99% | 36,860 |
| Mar 9, 2026 | 6.20 | 6.20 | 5.97 | 6.03 | 5.65 | -2.74% | 145,418 |
| Mar 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.81 | 0.16% | 32,441 |
| Mar 5, 2026 | 6.28 | 6.28 | 6.19 | 6.19 | 5.80 | -1.28% | 33,142 |
| Mar 4, 2026 | 6.26 | 6.27 | 6.24 | 6.27 | 5.88 | 0.32% | 46,489 |
| Mar 3, 2026 | 6.22 | 6.25 | 6.22 | 6.25 | 5.86 | 0.16% | 29,881 |
| Mar 2, 2026 | 6.25 | 6.25 | 6.19 | 6.24 | 5.85 | -0.16% | 47,458 |
| Feb 27, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 5.86 | 0.48% | 104,055 |
| Feb 26, 2026 | 6.24 | 6.24 | 6.22 | 6.22 | 5.83 | -0.32% | 20,087 |
| Feb 25, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 5.85 | - | 19,931 |
| Feb 24, 2026 | 6.24 | 6.25 | 6.23 | 6.24 | 5.85 | - | 24,416 |
| Feb 23, 2026 | 6.22 | 6.25 | 6.21 | 6.24 | 5.85 | 0.48% | 22,860 |
| Feb 20, 2026 | 6.29 | 6.29 | 6.19 | 6.21 | 5.82 | -1.11% | 56,734 |
| Feb 19, 2026 | 6.30 | 6.30 | 6.22 | 6.28 | 5.88 | -0.32% | 22,720 |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.90 | 0.64% | 16,731 |
| Feb 17, 2026 | 6.25 | 6.40 | 6.25 | 6.26 | 5.87 | -2.95% | 17,264 |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.04 | -0.77% | 9,540 |
| Feb 13, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | 6.09 | -0.31% | 12,797 |
| Feb 12, 2026 | 6.55 | 6.55 | 6.52 | 6.52 | 6.11 | -0.46% | 9,962 |
| Feb 11, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.14 | 0.15% | 31,834 |
| Feb 10, 2026 | 6.56 | 6.56 | 6.54 | 6.54 | 6.13 | -0.30% | 22,034 |
| Feb 9, 2026 | 6.30 | 6.60 | 6.30 | 6.56 | 6.15 | 4.63% | 47,081 |
| Feb 6, 2026 | 6.40 | 6.40 | 6.27 | 6.27 | 5.88 | 1.13% | 20,256 |
| Feb 5, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 5.81 | 1.31% | 18,861 |
| Feb 4, 2026 | 6.20 | 6.20 | 6.10 | 6.12 | 5.73 | 1.16% | 38,511 |
| Feb 3, 2026 | 6.06 | 6.10 | 6.05 | 6.05 | 5.67 | - | 55,585 |
| Feb 2, 2026 | 6.15 | 6.15 | 6.00 | 6.05 | 5.67 | -1.63% | 60,047 |
| Jan 30, 2026 | 6.25 | 6.25 | 6.02 | 6.15 | 5.76 | -1.28% | 49,027 |
| Jan 29, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | 5.84 | 0.16% | 25,953 |
| Jan 28, 2026 | 6.23 | 6.25 | 6.16 | 6.22 | 5.83 | 1.14% | 107,857 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 5.76 | -0.81% | 83,738 |
| Jan 26, 2026 | 6.23 | 6.30 | 6.15 | 6.20 | 5.81 | - | 56,808 |
| Jan 23, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 5.81 | -0.80% | 39,374 |
| Jan 22, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 5.86 | - | 72,092 |
| Jan 21, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 5.86 | -3.10% | 45,241 |
| Jan 20, 2026 | 6.40 | 6.50 | 6.30 | 6.45 | 6.04 | 0.78% | 109,182 |
| Jan 19, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.00 | 4.92% | 44,066 |
| Jan 16, 2026 | 5.95 | 6.10 | 5.90 | 6.10 | 5.72 | 3.39% | 64,830 |
| Jan 15, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.53 | 0.17% | 51,919 |
| Jan 14, 2026 | 5.81 | 5.89 | 5.81 | 5.89 | 5.52 | 1.38% | 84,854 |
| Jan 13, 2026 | 5.89 | 5.90 | 5.81 | 5.81 | 5.44 | - | 81,269 |
| Jan 12, 2026 | 5.89 | 5.89 | 5.81 | 5.81 | 5.44 | 0.17% | 29,710 |
| Jan 9, 2026 | 5.87 | 5.90 | 5.76 | 5.80 | 5.43 | -1.02% | 61,995 |
| Jan 8, 2026 | 5.73 | 5.96 | 5.71 | 5.86 | 5.49 | 2.27% | 134,997 |
| Jan 7, 2026 | 5.83 | 5.89 | 5.70 | 5.73 | 5.37 | 0.53% | 130,267 |
| Jan 6, 2026 | 5.80 | 5.80 | 5.68 | 5.70 | 5.34 | 0.35% | 118,903 |
| Jan 5, 2026 | 5.70 | 5.80 | 5.68 | 5.68 | 5.32 | -0.35% | 177,428 |
| Jan 2, 2026 | 5.63 | 5.80 | 5.63 | 5.70 | 5.34 | 1.24% | 60,969 |
| Dec 31, 2025 | 5.78 | 5.80 | 5.63 | 5.63 | 5.28 | 0.54% | 17,928 |
| Dec 30, 2025 | 5.60 | 5.73 | 5.55 | 5.60 | 5.25 | 0.90% | 78,334 |
| Dec 29, 2025 | 5.50 | 5.55 | 5.43 | 5.55 | 5.20 | 3.74% | 33,333 |
| Dec 26, 2025 | 5.39 | 5.50 | 5.35 | 5.35 | 5.01 | 0.94% | 23,838 |
| Dec 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 4.97 | 2.32% | 11,317 |
| Dec 23, 2025 | 5.20 | 5.25 | 5.18 | 5.18 | 4.85 | - | 46,143 |
| Dec 22, 2025 | 5.10 | 5.20 | 5.10 | 5.18 | 4.85 | 1.57% | 13,980 |
| Dec 19, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 4.78 | 2.00% | 80,334 |
| Dec 18, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 4.69 | -0.99% | 36,271 |
| Dec 17, 2025 | 5.20 | 5.20 | 5.05 | 5.05 | 4.73 | -1.94% | 28,853 |
| Dec 16, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 4.83 | 2.18% | 15,644 |
| Dec 15, 2025 | 5.10 | 5.11 | 5.04 | 5.04 | 4.72 | - | 45,188 |
| Dec 12, 2025 | 5.00 | 5.10 | 5.00 | 5.04 | 4.72 | 1.61% | 29,299 |
| Dec 11, 2025 | 4.96 | 4.99 | 4.96 | 4.96 | 4.65 | 1.22% | 23,455 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.87 | 4.90 | 4.59 | -1.01% | 24,199 |
| Dec 5, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.64 | - | 18,616 |
| Dec 4, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.64 | - | 24,694 |
| Dec 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.64 | -0.20% | 12,379 |
| Dec 2, 2025 | 5.00 | 5.00 | 4.95 | 4.96 | 4.65 | 0.20% | 36,169 |