Skip to main content
Armory Mining Corp. (CSE:ARMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
At close: Mar 6, 2026

Armory Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-1,000
Mar 5, 20260.040.040.040.040.04-116,486
Mar 4, 20260.040.040.040.040.04-9,000
Mar 3, 20260.040.040.040.040.04-17,500
Mar 2, 20260.040.040.040.040.04-626,005
Feb 27, 20260.040.040.040.040.04-488,000
Feb 25, 20260.040.040.040.040.04-140,000
Feb 24, 20260.040.040.040.040.04-26,000
Feb 23, 20260.040.040.040.040.04-489,000
Feb 17, 20260.040.040.040.040.04-12.50%1,532,000
Feb 13, 20260.040.040.040.040.0414.29%10,000
Feb 11, 20260.040.040.040.040.04-12.50%1,000
Feb 9, 20260.040.040.040.040.04-480,000
Feb 6, 20260.040.040.040.040.04-26,749
Feb 5, 20260.040.040.040.040.04-32,445
Feb 4, 20260.040.040.040.040.04-174,010
Feb 3, 20260.040.050.040.040.04-11.11%732,000
Feb 2, 20260.040.050.040.050.0512.50%1,142,000
Jan 30, 20260.040.040.040.040.04-344,000
Jan 29, 20260.040.040.040.040.04-11.11%200,000
Jan 27, 20260.050.050.050.050.05-165,000
Jan 23, 20260.040.050.040.050.0512.50%600,930
Jan 22, 20260.040.040.040.040.04-310,079
Jan 21, 20260.050.050.040.040.04-11.11%1,475,260
Jan 20, 20260.040.050.040.050.0512.50%573,500
Jan 19, 20260.040.040.040.040.04-200,400
Jan 16, 20260.040.050.040.040.04-11.11%215,200
Jan 15, 20260.050.050.050.050.05-79,000
Jan 14, 20260.050.050.050.050.05-140,000
Jan 13, 20260.050.050.050.050.05-134,200
Jan 12, 20260.050.050.050.050.05-719,043
Jan 9, 20260.050.050.050.050.05-763,894
Jan 8, 20260.050.050.050.050.05-10.00%1,504,322
Jan 7, 20260.060.060.050.050.05-9.09%1,997,040
Jan 6, 20260.060.060.060.060.06-779,000
Jan 5, 20260.060.060.050.060.0610.00%367,500
Jan 2, 20260.050.060.050.050.0511.11%686,577
Dec 31, 20250.050.050.050.050.05-10.00%351,400
Dec 30, 20250.050.050.050.050.05-682,518
Dec 29, 20250.060.060.050.050.05-9.09%287,904
Dec 24, 20250.060.060.060.060.06-1,090
Dec 23, 20250.060.070.060.060.06-8.33%825,900
Dec 22, 20250.060.070.060.060.0620.00%4,762,329
Dec 19, 20250.050.050.050.050.05-24,400
Dec 18, 20250.050.050.050.050.05-9.09%300,064
Dec 17, 20250.050.060.050.060.06-18,500
Dec 16, 20250.060.060.050.060.06-402,000
Dec 15, 20250.060.060.060.060.06-8.33%662,000
Dec 12, 20250.060.060.060.060.069.09%1,553,000
Dec 11, 20250.060.060.060.060.06-8.33%386,770
Dec 10, 20250.060.060.060.060.06-529,600
Dec 9, 20250.050.060.050.060.069.09%198,000
Dec 8, 20250.060.060.060.060.06-564,652
Dec 5, 20250.060.060.060.060.06-8.33%287,160
Dec 4, 20250.060.070.060.060.06-1,472,863
Dec 3, 20250.060.060.060.060.06-574,000
Dec 2, 20250.060.060.060.060.06-770,000
Dec 1, 20250.070.070.060.060.06-7.69%2,450,900
Nov 28, 20250.070.070.050.070.07-1,819,811
Nov 27, 20250.070.080.060.070.07-7.14%1,449,643
Nov 26, 20250.080.080.060.070.07-6.67%739,000
Nov 25, 20250.080.080.080.080.08-718,500
Nov 24, 20250.080.080.070.080.08-245,000
Nov 21, 20250.070.080.070.080.087.14%520,000
Nov 20, 20250.080.080.070.070.07-1,298,500
Nov 19, 20250.080.080.070.070.07-12.50%109,000
Nov 18, 20250.090.090.080.080.08-5.88%145,364
Nov 17, 20250.080.090.080.090.096.25%548,000
Nov 14, 20250.080.090.080.080.08-1,087,833
Nov 13, 20250.080.080.080.080.086.67%565,333
Nov 12, 20250.070.080.070.080.08-6.25%787,913
Nov 11, 20250.070.080.070.080.086.67%214,900
Nov 10, 20250.070.080.070.080.087.14%129,000
Nov 7, 20250.070.080.070.070.07-79,462
Nov 6, 20250.070.070.070.070.07-232,000
Nov 5, 20250.070.070.060.070.07-16,500
Nov 4, 20250.070.070.060.070.07-905,000
Nov 3, 20250.070.070.070.070.077.69%95,900
Oct 31, 20250.070.070.060.070.07-101,000
Oct 30, 20250.070.070.060.070.07-101,000
Oct 29, 20250.070.070.070.070.07-32,100
Oct 28, 20250.070.070.070.070.07-7.14%1,010,500
Oct 27, 20250.070.070.070.070.07-252,000
Oct 24, 20250.060.070.060.070.0716.67%449,000
Oct 23, 20250.060.070.060.060.06-7.69%210,000
Oct 22, 20250.070.070.060.070.07-15,000
Oct 21, 20250.070.070.070.070.07-7.14%293,892
Oct 20, 20250.070.070.070.070.07-6.67%269,036
Oct 17, 20250.080.080.070.080.08-536,230
Oct 16, 20250.080.080.070.080.08-6.25%2,078,594
Oct 15, 20250.080.090.080.080.08-5.88%1,580,800
Oct 14, 20250.070.090.070.090.0921.43%2,657,040
Oct 10, 20250.070.080.070.070.07-6.67%447,333
Oct 9, 20250.070.080.070.080.087.14%136,837
Oct 8, 20250.070.080.070.070.07-535,720
Oct 7, 20250.060.070.060.070.077.69%3,091,875
Oct 6, 20250.070.070.060.070.07-381,183
Oct 3, 20250.060.070.060.070.07-861,256
Oct 2, 20250.060.070.060.070.07-316,000
Oct 1, 20250.050.070.050.070.0718.18%317,200