Skip to main content
Armory Mining Corp. (CSE:ARMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Dec 5, 2025, 11:06 AM EST

Armory Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.070.060.060.06-1,472,863
Dec 3, 20250.060.060.060.060.06-574,000
Dec 2, 20250.060.060.060.060.06-770,000
Dec 1, 20250.070.070.060.060.06-7.69%2,450,900
Nov 28, 20250.070.070.050.070.07-1,819,811
Nov 27, 20250.070.080.060.070.07-7.14%1,449,643
Nov 26, 20250.080.080.060.070.07-6.67%739,000
Nov 25, 20250.080.080.080.080.08-718,500
Nov 24, 20250.080.080.070.080.08-245,000
Nov 21, 20250.070.080.070.080.087.14%520,000
Nov 20, 20250.080.080.070.070.07-1,298,500
Nov 19, 20250.080.080.070.070.07-12.50%109,000
Nov 18, 20250.090.090.080.080.08-5.88%145,364
Nov 17, 20250.080.090.080.090.096.25%548,000
Nov 14, 20250.080.090.080.080.08-1,087,833
Nov 13, 20250.080.080.080.080.086.67%565,333
Nov 12, 20250.070.080.070.080.08-6.25%787,913
Nov 11, 20250.070.080.070.080.086.67%214,900
Nov 10, 20250.070.080.070.080.087.14%129,000
Nov 7, 20250.070.080.070.070.07-79,462
Nov 6, 20250.070.070.070.070.07-232,000
Nov 5, 20250.070.070.060.070.07-16,500
Nov 4, 20250.070.070.060.070.07-905,000
Nov 3, 20250.070.070.070.070.077.69%95,900
Oct 31, 20250.070.070.060.070.07-101,000
Oct 30, 20250.070.070.060.070.07-101,000
Oct 29, 20250.070.070.070.070.07-32,100
Oct 28, 20250.070.070.070.070.07-7.14%1,010,500
Oct 27, 20250.070.070.070.070.07-252,000
Oct 24, 20250.060.070.060.070.0716.67%449,000
Oct 23, 20250.060.070.060.060.06-7.69%210,000
Oct 22, 20250.070.070.060.070.07-15,000
Oct 21, 20250.070.070.070.070.07-7.14%293,892
Oct 20, 20250.070.070.070.070.07-6.67%269,036
Oct 17, 20250.080.080.070.080.08-536,230
Oct 16, 20250.080.080.070.080.08-6.25%2,078,594
Oct 15, 20250.080.090.080.080.08-5.88%1,580,800
Oct 14, 20250.070.090.070.090.0921.43%2,657,040
Oct 10, 20250.070.080.070.070.07-6.67%447,333
Oct 9, 20250.070.080.070.080.087.14%136,837
Oct 8, 20250.070.080.070.070.07-535,720
Oct 7, 20250.060.070.060.070.077.69%3,091,875
Oct 6, 20250.070.070.060.070.07-381,183
Oct 3, 20250.060.070.060.070.07-861,256
Oct 2, 20250.060.070.060.070.07-316,000
Oct 1, 20250.050.070.050.070.0718.18%317,200
Sep 30, 20250.060.060.050.060.06-545,000
Sep 29, 20250.060.060.060.060.06-8.33%22,235
Sep 26, 20250.060.060.050.060.069.09%154,050
Sep 25, 20250.060.060.060.060.06-8.33%352,000
Sep 24, 20250.060.060.060.060.06-31,000
Sep 23, 20250.060.060.060.060.06-154,000
Sep 22, 20250.060.060.060.060.06-313,166
Sep 19, 20250.060.070.060.060.06-7.69%57,000
Sep 18, 20250.070.070.060.070.07-71,000
Sep 17, 20250.070.070.060.070.07-395,881
Sep 16, 20250.060.070.060.070.07-7.14%306,888
Sep 15, 20250.080.080.070.070.07-6.67%495,681
Sep 12, 20250.080.080.070.080.08-334,000
Sep 11, 20250.070.080.070.080.087.14%531,000
Sep 10, 20250.070.070.070.070.077.69%201,000
Sep 9, 20250.070.070.070.070.07-144,000
Sep 8, 20250.060.070.060.070.07-315,000
Sep 5, 20250.070.070.070.070.07-26,000
Sep 4, 20250.070.070.060.070.07-578,500
Sep 3, 20250.060.070.060.070.07-331,000
Sep 2, 20250.070.070.070.070.07-19,000
Aug 29, 20250.070.070.060.070.07-7.14%322,141
Aug 28, 20250.070.070.070.070.07-108,539
Aug 27, 20250.070.070.070.070.07-68,000
Aug 26, 20250.070.070.060.070.07-263,000
Aug 25, 20250.070.080.070.070.07-6.67%214,000
Aug 22, 20250.070.080.070.080.087.14%75,650
Aug 21, 20250.070.070.070.070.07-493,000
Aug 20, 20250.070.070.070.070.07-229,000
Aug 19, 20250.070.070.070.070.07-184,572
Aug 18, 20250.070.070.070.070.07-56,041
Aug 15, 20250.070.070.070.070.07-31,000
Aug 14, 20250.070.080.070.070.07-6.67%672,100
Aug 13, 20250.070.080.070.080.087.14%932,000
Aug 12, 20250.070.070.070.070.07-274,124
Aug 11, 20250.070.080.070.070.07-597,475
Aug 8, 20250.070.070.060.070.07-443,000
Aug 7, 20250.080.080.070.070.07-12.50%343,000
Aug 6, 20250.080.080.070.080.0814.29%451,380
Aug 5, 20250.080.080.070.070.07-12.50%533,066
Aug 1, 20250.060.080.060.080.0823.08%841,800
Jul 31, 20250.070.070.070.070.07-140,500
Jul 30, 20250.060.070.060.070.07-753,500
Jul 29, 20250.070.070.060.070.07-168,500
Jul 28, 20250.070.070.070.070.07-7.14%298,300
Jul 25, 20250.070.070.070.070.07-330,000
Jul 24, 20250.070.070.070.070.07-302,850
Jul 23, 20250.070.070.070.070.077.69%289,500
Jul 22, 20250.070.070.070.070.07-7.14%222,000
Jul 21, 20250.060.080.060.070.0716.67%1,611,300
Jul 18, 20250.060.060.060.060.069.09%858,000
Jul 17, 20250.060.060.050.060.06-308,500
Jul 16, 20250.060.060.060.060.06-8.33%469,000
Jul 15, 20250.050.060.050.060.0620.00%1,073,000