Skip to main content
Armory Mining Corp. (CSE:ARMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
Apr 23, 2026, 12:44 PM EST

Armory Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.040.040.040.040.0414.29%10,000
Apr 21, 20260.040.040.040.040.04-47,000
Apr 20, 20260.040.040.040.040.04-815,711
Apr 17, 20260.040.040.040.040.04-81,000
Apr 16, 20260.040.050.040.040.04-12.50%130,025
Apr 15, 20260.040.040.040.040.04-101,000
Apr 14, 20260.040.040.040.040.04-1,011,300
Apr 13, 20260.050.050.040.040.04-11.11%1,887,500
Apr 10, 20260.050.050.050.050.0512.50%10,000
Apr 8, 20260.040.040.040.040.04-26,000
Apr 7, 20260.050.050.040.040.04-11.11%960,089
Apr 6, 20260.050.050.050.050.05-10,300
Apr 2, 20260.050.050.050.050.05-2,954,800
Apr 1, 20260.050.050.050.050.0512.50%3,436,130
Mar 31, 20260.040.040.040.040.04-971,000
Mar 30, 20260.040.050.040.040.04-559,000
Mar 27, 20260.050.050.040.040.04-11.11%984,415
Mar 26, 20260.050.050.040.050.05-3,793,860
Mar 25, 20260.040.050.040.050.0512.50%1,622,533
Mar 24, 20260.040.040.040.040.04-490,000
Mar 23, 20260.040.040.040.040.0414.29%136,050
Mar 20, 20260.040.050.040.040.04-12.50%397,750
Mar 19, 20260.040.040.040.040.04-26,000
Mar 18, 20260.040.040.040.040.0414.29%1,928,321
Mar 17, 20260.040.040.040.040.04-140,000
Mar 16, 20260.040.040.040.040.04-723,911
Mar 13, 20260.030.040.030.040.04-4,205,893
Mar 12, 20260.040.040.040.040.04-108,143
Mar 11, 20260.040.040.040.040.04-12.50%588,000
Mar 10, 20260.040.050.040.040.0433.33%1,893,750
Mar 9, 20260.040.040.030.030.03-14.29%140,302
Mar 6, 20260.040.040.040.040.04-1,000
Mar 5, 20260.040.040.040.040.04-116,486
Mar 4, 20260.040.040.040.040.04-9,000
Mar 3, 20260.040.040.040.040.04-17,500
Mar 2, 20260.040.040.040.040.04-626,005
Feb 27, 20260.040.040.040.040.04-488,000
Feb 25, 20260.040.040.040.040.04-140,000
Feb 24, 20260.040.040.040.040.04-26,000
Feb 23, 20260.040.040.040.040.04-489,000
Feb 17, 20260.040.040.040.040.04-12.50%1,532,000
Feb 13, 20260.040.040.040.040.0414.29%10,000
Feb 11, 20260.040.040.040.040.04-12.50%1,000
Feb 9, 20260.040.040.040.040.04-480,000
Feb 6, 20260.040.040.040.040.04-26,749
Feb 5, 20260.040.040.040.040.04-32,445
Feb 4, 20260.040.040.040.040.04-174,010
Feb 3, 20260.040.050.040.040.04-11.11%732,000
Feb 2, 20260.040.050.040.050.0512.50%1,142,000
Jan 30, 20260.040.040.040.040.04-344,000
Jan 29, 20260.040.040.040.040.04-11.11%200,000
Jan 27, 20260.050.050.050.050.05-165,000
Jan 23, 20260.040.050.040.050.0512.50%600,930
Jan 22, 20260.040.040.040.040.04-310,079
Jan 21, 20260.050.050.040.040.04-11.11%1,475,260
Jan 20, 20260.040.050.040.050.0512.50%573,500
Jan 19, 20260.040.040.040.040.04-200,400
Jan 16, 20260.040.050.040.040.04-11.11%215,200
Jan 15, 20260.050.050.050.050.05-79,000
Jan 14, 20260.050.050.050.050.05-140,000
Jan 13, 20260.050.050.050.050.05-134,200
Jan 12, 20260.050.050.050.050.05-719,043
Jan 9, 20260.050.050.050.050.05-763,894
Jan 8, 20260.050.050.050.050.05-10.00%1,504,322
Jan 7, 20260.060.060.050.050.05-9.09%1,997,040
Jan 6, 20260.060.060.060.060.06-779,000
Jan 5, 20260.060.060.050.060.0610.00%367,500
Jan 2, 20260.050.060.050.050.0511.11%686,577
Dec 31, 20250.050.050.050.050.05-10.00%351,400
Dec 30, 20250.050.050.050.050.05-682,518
Dec 29, 20250.060.060.050.050.05-9.09%287,904
Dec 24, 20250.060.060.060.060.06-1,090
Dec 23, 20250.060.070.060.060.06-8.33%825,900
Dec 22, 20250.060.070.060.060.0620.00%4,762,329
Dec 19, 20250.050.050.050.050.05-24,400
Dec 18, 20250.050.050.050.050.05-9.09%300,064
Dec 17, 20250.050.060.050.060.06-18,500
Dec 16, 20250.060.060.050.060.06-402,000
Dec 15, 20250.060.060.060.060.06-8.33%662,000
Dec 12, 20250.060.060.060.060.069.09%1,553,000
Dec 11, 20250.060.060.060.060.06-8.33%386,770
Dec 10, 20250.060.060.060.060.06-529,600
Dec 9, 20250.050.060.050.060.069.09%198,000
Dec 8, 20250.060.060.060.060.06-564,652
Dec 5, 20250.060.060.060.060.06-8.33%287,160
Dec 4, 20250.060.070.060.060.06-1,472,863
Dec 3, 20250.060.060.060.060.06-574,000
Dec 2, 20250.060.060.060.060.06-770,000
Dec 1, 20250.070.070.060.060.06-7.69%2,450,900
Nov 28, 20250.070.070.050.070.07-1,819,811
Nov 27, 20250.070.080.060.070.07-7.14%1,449,643
Nov 26, 20250.080.080.060.070.07-6.67%739,000
Nov 25, 20250.080.080.080.080.08-718,500
Nov 24, 20250.080.080.070.080.08-245,000
Nov 21, 20250.070.080.070.080.087.14%520,000
Nov 20, 20250.080.080.070.070.07-1,298,500
Nov 19, 20250.080.080.070.070.07-12.50%109,000
Nov 18, 20250.090.090.080.080.08-5.88%145,364
Nov 17, 20250.080.090.080.090.096.25%548,000
Nov 14, 20250.080.090.080.080.08-1,087,833