Skip to main content
Traction Uranium Corp. (CSE:TRAC)
Canada flag Canada · Delayed Price · Currency is CAD
1.180
+0.110 (10.28%)
Apr 28, 2026, 3:42 PM EST

Traction Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.071.151.071.071.07-4,649
Apr 24, 20261.091.091.061.071.071.90%1,740
Apr 23, 20261.151.201.051.051.05-6.25%1,587
Apr 22, 20261.351.351.051.121.12-13.85%16,248
Apr 21, 20260.971.300.971.301.3036.84%50,013
Apr 20, 20260.800.980.800.950.9526.67%89,387
Apr 17, 20260.670.750.650.750.758.70%40,586
Apr 16, 20260.540.750.540.690.6932.69%86,410
Apr 15, 20260.400.520.400.520.5230.00%188,819
Apr 14, 20260.380.400.380.400.405.26%28,150
Apr 13, 20260.400.410.380.380.38-5.00%6,500
Apr 10, 20260.380.400.380.400.40-20,650
Apr 9, 20260.400.400.400.400.40-3,500
Apr 8, 20260.460.460.400.400.40-11.11%16,936
Apr 7, 20260.420.450.420.450.457.14%14,000
Apr 6, 20260.450.450.420.420.422.44%11,660
Apr 2, 20260.450.470.410.410.41-18.00%17,418
Apr 1, 20260.480.500.470.500.502.04%14,100
Mar 30, 20260.490.490.490.490.492.08%1,341
Mar 27, 20260.490.490.480.480.481.05%6,140
Mar 26, 20260.480.480.480.480.48-24.60%4,032
Mar 24, 20260.630.630.630.630.636.78%900
Mar 23, 20260.520.590.520.590.5913.46%5,001
Mar 20, 20260.500.520.480.520.526.12%16,200
Mar 19, 20260.510.510.460.490.49-5.77%31,342
Mar 18, 20260.550.550.520.520.52-5.45%11,734
Mar 17, 20260.590.590.550.550.55-9.84%7,334
Mar 16, 20260.680.680.610.610.61-6.15%9,368
Mar 13, 20260.700.700.650.650.65-7.14%10,570
Mar 12, 20260.950.950.700.700.70-12.50%32,568
Mar 11, 20260.750.800.470.800.80-16.67%195,970
Mar 10, 20260.900.960.900.960.96-16.88%7,370
Mar 9, 20261.161.161.161.161.1626.23%264
Mar 6, 20260.920.920.920.920.92-12.86%666
Mar 5, 20260.921.050.921.051.05-2,236
Mar 4, 20261.051.051.051.051.05-426
Mar 3, 20260.961.050.961.051.0511.11%1,467
Mar 2, 20260.921.050.920.950.95-22.22%2,406
Feb 27, 20261.201.220.901.221.2224.62%3,986
Feb 19, 20260.980.980.980.980.98-4.41%537
Feb 18, 20260.831.020.831.021.0213.33%16,126
Feb 17, 20261.441.440.890.900.90-16.67%23,786
Feb 13, 20261.051.081.051.081.08-3,999
Feb 12, 20261.081.081.081.081.082.86%510
Feb 11, 20261.051.051.051.051.054.48%333
Feb 9, 20261.011.020.991.011.0121.82%5,008
Feb 5, 20260.830.830.830.830.83-16.67%166
Feb 4, 20260.990.990.990.990.99-5.71%17,131
Feb 3, 20260.841.050.841.051.0525.00%11,094
Jan 30, 20260.840.840.840.840.84-13.85%1,033
Jan 29, 20260.990.990.980.980.983.17%4,361
Jan 27, 20260.800.950.800.950.95-1.56%2,523
Jan 26, 20261.081.080.950.960.96-8.57%3,251
Jan 23, 20261.021.051.021.051.0512.90%1,266
Jan 22, 20261.101.100.930.930.933.33%1,566
Jan 21, 20260.991.770.890.900.905.26%34,799
Jan 20, 20260.890.890.860.860.86-3.39%4,883
Jan 19, 20260.890.890.890.890.899.26%1,512
Jan 15, 20260.810.810.810.810.813.85%333
Jan 14, 20260.780.780.780.780.781.96%999
Jan 13, 20260.770.770.770.770.77-1.92%689
Jan 12, 20260.750.780.750.780.78-908
Jan 9, 20260.750.780.750.780.78-1,366
Jan 8, 20260.770.780.770.780.78-1,008
Jan 7, 20260.890.890.780.780.78-666
Jan 6, 20260.900.930.780.780.78-13.33%3,333
Jan 5, 20260.830.900.830.900.9030.43%19,444
Dec 30, 20250.800.800.690.690.69-8.00%3,760
Dec 29, 20250.750.750.750.750.754.17%502
Dec 23, 20250.660.720.660.720.72-14.29%333
Dec 19, 20250.830.840.830.840.841.82%666
Dec 15, 20250.800.830.800.830.833.77%333
Dec 12, 20250.740.800.740.800.80-3.64%483
Dec 10, 20250.830.830.830.830.8312.24%2,005
Dec 3, 20250.840.840.740.740.74-12.50%5,836
Dec 2, 20250.840.840.840.840.84-1.75%999
Dec 1, 20250.860.860.860.860.86-12.31%461
Nov 28, 20250.950.980.950.980.9830.00%2,003
Nov 26, 20250.750.750.750.750.75-5,666
Nov 25, 20250.750.750.750.750.75-12.28%166
Nov 20, 20250.860.860.860.860.863.64%2,833
Nov 19, 20250.830.830.830.830.833.77%1,999
Nov 17, 20250.830.830.800.800.80-3.64%5,437
Nov 14, 20250.830.830.830.830.83-499
Nov 13, 20250.830.830.830.830.83-166
Nov 12, 20250.830.830.830.830.83-1.79%403
Nov 10, 20250.990.990.780.840.84-868
Nov 7, 20250.810.840.810.840.8414.29%799
Nov 5, 20250.740.740.740.740.74-12.50%166
Oct 30, 20250.870.870.740.840.84-11.11%22,893
Oct 29, 20250.870.950.870.950.9516.67%4,666
Oct 28, 20250.810.810.810.810.8117.39%933