Skip to main content
Yukon Metals Corp. (CSE:YMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
+0.010 (2.56%)
Dec 5, 2025, 10:10 AM EST

Yukon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.450.450.380.390.39-8.24%142,530
Dec 3, 20250.400.430.400.430.437.59%136,250
Dec 2, 20250.380.400.380.400.401.28%122,271
Dec 1, 20250.380.400.370.390.394.00%309,452
Nov 28, 20250.390.390.370.380.38-2.60%196,773
Nov 27, 20250.390.410.370.390.39-2.53%98,631
Nov 26, 20250.380.420.370.400.405.33%245,117
Nov 25, 20250.400.400.370.380.38-3.85%119,527
Nov 24, 20250.440.440.390.390.39-11.36%292,195
Nov 21, 20250.470.470.440.440.44-2.22%239,995
Nov 20, 20250.530.540.430.450.45-22.41%1,242,262
Nov 19, 20250.570.580.540.580.581.75%24,990
Nov 18, 20250.580.580.550.570.57-1.72%102,892
Nov 17, 20250.560.600.560.580.581.75%115,305
Nov 14, 20250.590.590.570.570.57-5.00%155,956
Nov 13, 20250.600.600.570.600.60-1.64%132,500
Nov 12, 20250.590.610.580.610.615.17%78,500
Nov 11, 20250.600.610.570.580.58-1.69%292,600
Nov 10, 20250.580.590.580.590.59-8,000
Nov 7, 20250.600.600.550.590.59-70,500
Nov 6, 20250.600.600.570.590.59-4.84%31,150
Nov 5, 20250.550.620.550.620.6210.71%116,500
Nov 4, 20250.570.570.550.560.56-5.08%100,200
Nov 3, 20250.630.630.590.590.59-4.84%123,980
Oct 31, 20250.600.620.600.620.62-14,500
Oct 30, 20250.600.620.550.620.62-1.59%108,761
Oct 29, 20250.590.630.570.630.635.00%53,955
Oct 28, 20250.570.600.570.600.605.26%53,500
Oct 27, 20250.570.580.560.570.57-29,666
Oct 24, 20250.550.570.540.570.571.79%105,502
Oct 23, 20250.540.560.520.560.563.70%154,139
Oct 22, 20250.540.540.520.540.54-160,075
Oct 21, 20250.600.600.520.540.54-12.90%292,845
Oct 20, 20250.590.620.550.620.6210.71%117,615
Oct 17, 20250.620.620.560.560.56-8.20%71,866
Oct 16, 20250.660.660.600.610.61-4.69%140,263
Oct 15, 20250.600.680.580.640.646.67%634,281
Oct 14, 20250.610.630.550.600.601.69%286,139
Oct 10, 20250.650.650.580.590.59-7.81%262,498
Oct 9, 20250.660.660.630.640.64-136,242
Oct 8, 20250.660.660.620.640.64-1.54%132,927
Oct 7, 20250.700.700.620.650.65-5.11%190,865
Oct 6, 20250.750.750.680.690.69-8.67%238,975
Oct 3, 20250.710.750.700.750.7511.94%184,780
Oct 2, 20250.710.710.650.670.67-5.63%203,121
Oct 1, 20250.740.750.690.710.714.41%56,950
Sep 30, 20250.760.760.680.680.68-2.86%128,563
Sep 29, 20250.770.770.690.700.70-7.89%228,511
Sep 26, 20250.790.790.740.760.76-5.00%121,547
Sep 25, 20250.780.800.750.800.802.56%188,260
Sep 24, 20250.800.800.750.780.78-110,656
Sep 23, 20250.800.830.770.780.78-253,155
Sep 22, 20250.770.830.760.780.78-246,810
Sep 19, 20250.790.800.730.780.785.41%112,037
Sep 18, 20250.840.840.670.740.74-11.90%728,827
Sep 17, 20250.810.900.810.840.84-131,312
Sep 16, 20250.900.920.830.840.84-6.67%116,103
Sep 15, 20250.900.900.850.900.904.65%153,690
Sep 12, 20250.860.940.840.860.862.38%206,589
Sep 11, 20250.850.860.830.840.84-1.18%86,350
Sep 10, 20250.860.860.840.850.85-1.16%69,500
Sep 9, 20250.850.890.800.860.863.61%287,788
Sep 8, 20250.840.870.790.830.83-117,408
Sep 5, 20250.720.850.720.830.8313.70%233,700
Sep 4, 20250.810.810.720.730.73-8.75%147,000
Sep 3, 20250.690.830.650.800.8023.08%504,814
Sep 2, 20250.650.660.630.650.65-1.52%253,909
Aug 29, 20250.620.680.620.660.663.13%323,306
Aug 28, 20250.550.640.550.640.6416.36%332,077
Aug 27, 20250.530.560.520.550.553.77%146,750
Aug 26, 20250.550.550.530.530.53-54,500
Aug 25, 20250.530.530.520.530.533.92%53,900
Aug 22, 20250.520.550.510.510.51-1.92%117,797
Aug 21, 20250.550.550.520.520.52-33,900
Aug 20, 20250.540.540.520.520.52-1.89%99,000
Aug 19, 20250.570.570.520.530.53-5.36%231,600
Aug 18, 20250.550.580.550.560.561.82%13,500
Aug 15, 20250.530.560.520.550.553.77%64,300
Aug 14, 20250.550.560.520.530.53-3.64%234,000
Aug 13, 20250.570.580.540.550.55-0.90%305,300
Aug 12, 20250.590.590.550.560.56-5.93%78,000
Aug 11, 20250.620.630.570.590.59-3.28%141,500
Aug 8, 20250.620.630.590.610.61-81,292
Aug 7, 20250.550.630.550.610.6117.31%281,169
Aug 6, 20250.520.550.510.520.524.00%31,000
Aug 5, 20250.500.510.490.500.501.01%89,870
Aug 1, 20250.530.530.490.500.50-2.94%86,650
Jul 31, 20250.550.550.500.510.51-5.56%133,850
Jul 30, 20250.530.550.530.540.541.89%29,250
Jul 29, 20250.550.570.520.530.53-7.02%68,300
Jul 28, 20250.570.570.550.570.57-1.72%32,700
Jul 25, 20250.580.580.550.580.58-1.69%47,698
Jul 24, 20250.600.620.590.590.591.72%65,000
Jul 23, 20250.620.620.560.580.58-4.92%173,748
Jul 22, 20250.620.620.600.610.61-56,500
Jul 21, 20250.640.640.590.610.61-3.17%87,076
Jul 18, 20250.650.650.600.630.63-5.97%36,300
Jul 17, 20250.620.670.600.670.676.35%103,000
Jul 16, 20250.610.630.610.630.635.00%64,500
Jul 15, 20250.630.630.600.600.60-4.76%130,575