Skip to main content
Yukon Metals Corp. (CSE:YMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.570
-0.020 (-3.39%)
Mar 6, 2026, 10:24 AM EST

Yukon Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.630.570.57--3.39%13,000
Mar 5, 20260.650.700.590.590.59-9.23%179,250
Mar 4, 20260.650.660.650.650.65-37,350
Mar 3, 20260.680.680.650.650.65-4.41%132,648
Mar 2, 20260.680.700.680.680.681.49%56,845
Feb 27, 20260.660.710.650.670.67-1.47%109,488
Feb 26, 20260.600.680.600.680.6813.33%52,775
Feb 25, 20260.600.610.580.600.60-158,700
Feb 24, 20260.570.610.570.600.605.26%78,100
Feb 23, 20260.570.580.550.570.573.64%65,600
Feb 20, 20260.550.560.550.550.553.77%29,002
Feb 19, 20260.540.540.520.530.53-55,500
Feb 18, 20260.520.530.500.530.533.92%74,700
Feb 17, 20260.530.530.500.510.51-3.77%31,635
Feb 13, 20260.520.530.500.530.531.92%78,778
Feb 12, 20260.540.540.500.520.52-3.70%125,003
Feb 11, 20260.540.540.530.540.54-2,800
Feb 10, 20260.550.560.540.540.54-1.82%21,000
Feb 9, 20260.560.560.520.550.555.77%40,001
Feb 6, 20260.550.550.520.520.52-37,123
Feb 5, 20260.570.570.520.520.52-8.77%231,851
Feb 4, 20260.570.570.560.570.57-37,500
Feb 3, 20260.600.610.560.570.57-5.00%173,700
Feb 2, 20260.610.660.580.600.603.45%76,667
Jan 30, 20260.680.680.580.580.58-18.31%305,242
Jan 29, 20260.580.720.520.710.7116.39%686,419
Jan 28, 20260.500.630.500.610.6124.49%739,878
Jan 27, 20260.480.490.480.490.493.16%102,372
Jan 26, 20260.460.480.460.480.485.56%84,811
Jan 23, 20260.430.450.430.450.454.65%182,990
Jan 22, 20260.440.440.420.430.431.18%146,602
Jan 21, 20260.430.440.420.430.43-89,200
Jan 20, 20260.460.460.430.430.43-6.59%97,810
Jan 19, 20260.440.460.440.460.465.81%56,526
Jan 16, 20260.430.440.430.430.43-1.15%22,201
Jan 15, 20260.450.460.440.440.441.16%99,300
Jan 14, 20260.440.440.430.430.43-5.49%69,422
Jan 13, 20260.440.460.430.460.463.41%128,000
Jan 12, 20260.460.500.440.440.44-160,097
Jan 9, 20260.460.460.440.440.44-3.30%100,507
Jan 8, 20260.440.460.440.460.462.25%39,607
Jan 7, 20260.450.450.450.450.45-22,500
Jan 6, 20260.440.470.440.450.452.30%175,087
Jan 5, 20260.420.460.420.440.44-4.40%194,925
Jan 2, 20260.450.470.450.460.46-1.09%90,664
Dec 31, 20250.470.490.450.460.46-2.13%107,600
Dec 30, 20250.490.510.460.470.471.08%119,000
Dec 29, 20250.490.530.450.470.47-8.82%222,166
Dec 24, 20250.500.510.490.510.512.00%9,000
Dec 23, 20250.490.510.470.500.50-3.85%111,065
Dec 22, 20250.500.540.500.520.5210.64%249,435
Dec 19, 20250.420.510.420.470.4710.59%318,864
Dec 18, 20250.430.430.400.430.43-107,317
Dec 17, 20250.400.460.400.430.437.59%209,687
Dec 16, 20250.400.400.390.400.40-1.25%102,811
Dec 15, 20250.380.400.380.400.401.27%62,004
Dec 12, 20250.390.400.380.400.40-1.25%152,648
Dec 11, 20250.380.400.380.400.402.56%62,195
Dec 10, 20250.370.390.370.390.392.63%82,142
Dec 9, 20250.400.420.380.380.38-6.17%175,039
Dec 8, 20250.380.430.370.410.413.85%270,565
Dec 5, 20250.400.400.380.390.39-129,574
Dec 4, 20250.450.450.380.390.39-8.24%142,530
Dec 3, 20250.400.430.400.430.437.59%136,250
Dec 2, 20250.380.400.380.400.401.28%122,271
Dec 1, 20250.380.400.370.390.394.00%309,452
Nov 28, 20250.390.390.370.380.38-2.60%196,773
Nov 27, 20250.390.410.370.390.39-2.53%98,631
Nov 26, 20250.380.420.370.400.405.33%245,117
Nov 25, 20250.400.400.370.380.38-3.85%119,527
Nov 24, 20250.440.440.390.390.39-11.36%292,195
Nov 21, 20250.470.470.440.440.44-2.22%239,995
Nov 20, 20250.530.540.430.450.45-22.41%1,242,262
Nov 19, 20250.570.580.540.580.581.75%24,990
Nov 18, 20250.580.580.550.570.57-1.72%102,892
Nov 17, 20250.560.600.560.580.581.75%115,305
Nov 14, 20250.590.590.570.570.57-5.00%155,956
Nov 13, 20250.600.600.570.600.60-1.64%132,500
Nov 12, 20250.590.610.580.610.615.17%78,500
Nov 11, 20250.600.610.570.580.58-1.69%292,600
Nov 10, 20250.580.590.580.590.59-8,000
Nov 7, 20250.600.600.550.590.59-70,500
Nov 6, 20250.600.600.570.590.59-4.84%31,150
Nov 5, 20250.550.620.550.620.6210.71%116,500
Nov 4, 20250.570.570.550.560.56-5.08%100,200
Nov 3, 20250.630.630.590.590.59-4.84%123,980
Oct 31, 20250.600.620.600.620.62-14,500
Oct 30, 20250.600.620.550.620.62-1.59%108,761
Oct 29, 20250.590.630.570.630.635.00%53,955
Oct 28, 20250.570.600.570.600.605.26%53,500
Oct 27, 20250.570.580.560.570.57-29,666
Oct 24, 20250.550.570.540.570.571.79%105,502
Oct 23, 20250.540.560.520.560.563.70%154,139
Oct 22, 20250.540.540.520.540.54-160,075
Oct 21, 20250.600.600.520.540.54-12.90%292,845
Oct 20, 20250.590.620.550.620.6210.71%117,615
Oct 17, 20250.620.620.560.560.56-8.20%71,866
Oct 16, 20250.660.660.600.610.61-4.69%140,263
Oct 15, 20250.600.680.580.640.646.67%634,281
Oct 14, 20250.610.630.550.600.601.69%286,139