Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.49	0.51	0.48	0.48	0.48	-6.86%	60,358
Apr 27, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	30,970
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	1,500
Apr 23, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	53,000
Apr 22, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	40,910
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-	500
Apr 20, 2026	0.54	0.54	0.53	0.54	0.54	-	63,000
Apr 17, 2026	0.55	0.55	0.54	0.54	0.54	-	103,200
Apr 16, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	36,000
Apr 15, 2026	0.56	0.56	0.53	0.55	0.55	-	90,301
Apr 14, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	35,000
Apr 13, 2026	0.55	0.56	0.54	0.56	0.56	-	56,535
Apr 10, 2026	0.56	0.57	0.54	0.56	0.56	1.82%	25,750
Apr 9, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	59,072
Apr 8, 2026	0.57	0.58	0.55	0.57	0.57	5.56%	82,782
Apr 7, 2026	0.54	0.58	0.54	0.54	0.54	3.85%	35,662
Apr 6, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	8,000
Apr 2, 2026	0.53	0.53	0.46	0.50	0.50	-	263,380
Apr 1, 2026	0.52	0.53	0.50	0.50	0.50	1.01%	23,702
Mar 31, 2026	0.47	0.50	0.47	0.50	0.50	5.32%	61,500
Mar 30, 2026	0.50	0.50	0.47	0.47	0.47	-3.09%	11,550
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	2,000
Mar 26, 2026	0.52	0.52	0.47	0.47	0.47	-	60,500
Mar 25, 2026	0.47	0.50	0.47	0.47	0.47	1.08%	22,750
Mar 24, 2026	0.48	0.48	0.45	0.47	0.47	1.09%	175,000
Mar 23, 2026	0.47	0.50	0.45	0.46	0.46	-1.08%	82,484
Mar 20, 2026	0.48	0.49	0.47	0.47	0.47	-3.12%	45,966
Mar 19, 2026	0.48	0.51	0.44	0.48	0.48	-4.00%	115,175
Mar 18, 2026	0.57	0.57	0.48	0.50	0.50	-10.71%	154,950
Mar 17, 2026	0.57	0.58	0.55	0.56	0.56	3.70%	9,100
Mar 16, 2026	0.61	0.61	0.54	0.54	0.54	-11.48%	127,281
Mar 13, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	2,000
Mar 12, 2026	0.61	0.61	0.57	0.60	0.60	-4.76%	77,420
Mar 11, 2026	0.59	0.63	0.59	0.63	0.63	8.62%	98,000
Mar 10, 2026	0.59	0.59	0.57	0.58	0.58	5.45%	17,250
Mar 9, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	46,950
Mar 6, 2026	0.63	0.63	0.56	0.56	0.56	-5.08%	48,184
Mar 5, 2026	0.65	0.70	0.59	0.59	0.59	-9.23%	179,250
Mar 4, 2026	0.65	0.66	0.65	0.65	0.65	-	37,350
Mar 3, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	132,648
Mar 2, 2026	0.68	0.70	0.68	0.68	0.68	1.49%	56,845
Feb 27, 2026	0.66	0.71	0.65	0.67	0.67	-1.47%	109,488
Feb 26, 2026	0.60	0.68	0.60	0.68	0.68	13.33%	52,775
Feb 25, 2026	0.60	0.61	0.58	0.60	0.60	-	158,700
Feb 24, 2026	0.57	0.61	0.57	0.60	0.60	5.26%	78,100
Feb 23, 2026	0.57	0.58	0.55	0.57	0.57	3.64%	65,600
Feb 20, 2026	0.55	0.56	0.55	0.55	0.55	3.77%	29,002
Feb 19, 2026	0.54	0.54	0.52	0.53	0.53	-	55,500
Feb 18, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	74,700
Feb 17, 2026	0.53	0.53	0.50	0.51	0.51	-3.77%	31,635
Feb 13, 2026	0.52	0.53	0.50	0.53	0.53	1.92%	78,778
Feb 12, 2026	0.54	0.54	0.50	0.52	0.52	-3.70%	125,003
Feb 11, 2026	0.54	0.54	0.53	0.54	0.54	-	2,800
Feb 10, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	21,000
Feb 9, 2026	0.56	0.56	0.52	0.55	0.55	5.77%	40,001
Feb 6, 2026	0.55	0.55	0.52	0.52	0.52	-	37,123
Feb 5, 2026	0.57	0.57	0.52	0.52	0.52	-8.77%	231,851
Feb 4, 2026	0.57	0.57	0.56	0.57	0.57	-	37,500
Feb 3, 2026	0.60	0.61	0.56	0.57	0.57	-5.00%	173,700
Feb 2, 2026	0.61	0.66	0.58	0.60	0.60	3.45%	76,667
Jan 30, 2026	0.68	0.68	0.58	0.58	0.58	-18.31%	305,242
Jan 29, 2026	0.58	0.72	0.52	0.71	0.71	16.39%	686,419
Jan 28, 2026	0.50	0.63	0.50	0.61	0.61	24.49%	739,878
Jan 27, 2026	0.48	0.49	0.48	0.49	0.49	3.16%	102,372
Jan 26, 2026	0.46	0.48	0.46	0.48	0.48	5.56%	84,811
Jan 23, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	182,990
Jan 22, 2026	0.44	0.44	0.42	0.43	0.43	1.18%	146,602
Jan 21, 2026	0.43	0.44	0.42	0.43	0.43	-	89,200
Jan 20, 2026	0.46	0.46	0.43	0.43	0.43	-6.59%	97,810
Jan 19, 2026	0.44	0.46	0.44	0.46	0.46	5.81%	56,526
Jan 16, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	22,201
Jan 15, 2026	0.45	0.46	0.44	0.44	0.44	1.16%	99,300
Jan 14, 2026	0.44	0.44	0.43	0.43	0.43	-5.49%	69,422
Jan 13, 2026	0.44	0.46	0.43	0.46	0.46	3.41%	128,000
Jan 12, 2026	0.46	0.50	0.44	0.44	0.44	-	160,097
Jan 9, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	100,507
Jan 8, 2026	0.44	0.46	0.44	0.46	0.46	2.25%	39,607
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	-	22,500
Jan 6, 2026	0.44	0.47	0.44	0.45	0.45	2.30%	175,087
Jan 5, 2026	0.42	0.46	0.42	0.44	0.44	-4.40%	194,925
Jan 2, 2026	0.45	0.47	0.45	0.46	0.46	-1.09%	90,664
Dec 31, 2025	0.47	0.49	0.45	0.46	0.46	-2.13%	107,600
Dec 30, 2025	0.49	0.51	0.46	0.47	0.47	1.08%	119,000
Dec 29, 2025	0.49	0.53	0.45	0.47	0.47	-8.82%	222,166
Dec 24, 2025	0.50	0.51	0.49	0.51	0.51	2.00%	9,000
Dec 23, 2025	0.49	0.51	0.47	0.50	0.50	-3.85%	111,065
Dec 22, 2025	0.50	0.54	0.50	0.52	0.52	10.64%	249,435
Dec 19, 2025	0.42	0.51	0.42	0.47	0.47	10.59%	318,864
Dec 18, 2025	0.43	0.43	0.40	0.43	0.43	-	107,317
Dec 17, 2025	0.40	0.46	0.40	0.43	0.43	7.59%	209,687
Dec 16, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	102,811
Dec 15, 2025	0.38	0.40	0.38	0.40	0.40	1.27%	62,004
Dec 12, 2025	0.39	0.40	0.38	0.40	0.40	-1.25%	152,648
Dec 11, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	62,195
Dec 10, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	82,142
Dec 9, 2025	0.40	0.42	0.38	0.38	0.38	-6.17%	175,039
Dec 8, 2025	0.38	0.43	0.37	0.41	0.41	3.85%	270,565
Dec 5, 2025	0.40	0.40	0.38	0.39	0.39	-	129,574
Dec 4, 2025	0.45	0.45	0.38	0.39	0.39	-8.24%	142,530
Dec 3, 2025	0.40	0.43	0.40	0.43	0.43	7.59%	136,250