Daffodil Computers PLC (DSE:DAFODILCOM)
Bangladesh
· Delayed Price · Currency is BDT 112.20
-0.70 (-0.62%)
At close: Apr 28, 2026
Daffodil Computers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 112.90 | 114.60 | 109.10 | 112.90 | 112.90 | 0.98% | 262,986 |
| Apr 26, 2026 | 109.50 | 112.40 | 108.00 | 111.80 | 111.80 | 3.33% | 433,893 |
| Apr 23, 2026 | 105.20 | 110.50 | 105.20 | 108.20 | 108.20 | 0.28% | 402,788 |
| Apr 22, 2026 | 100.00 | 110.60 | 100.00 | 107.90 | 107.90 | 0.37% | 413,766 |
| Apr 21, 2026 | 103.10 | 108.00 | 103.10 | 107.50 | 107.50 | 1.90% | 476,392 |
| Apr 20, 2026 | 103.90 | 107.60 | 103.60 | 105.50 | 105.50 | 2.63% | 352,129 |
| Apr 19, 2026 | 103.90 | 105.80 | 101.50 | 102.80 | 102.80 | 1.28% | 321,727 |
| Apr 16, 2026 | 97.10 | 103.80 | 96.60 | 101.50 | 101.50 | 5.07% | 687,371 |
| Apr 15, 2026 | 96.60 | 98.00 | 90.40 | 96.60 | 96.60 | 5.46% | 244,522 |
| Apr 13, 2026 | 91.60 | 96.00 | 90.00 | 91.60 | 91.60 | -3.68% | 347,149 |
| Apr 12, 2026 | 96.80 | 96.90 | 94.50 | 95.10 | 95.10 | -0.83% | 274,756 |
| Apr 9, 2026 | 95.90 | 96.90 | 92.20 | 95.90 | 95.90 | 2.35% | 330,986 |
| Apr 8, 2026 | 92.90 | 94.40 | 91.70 | 93.70 | 93.70 | 2.85% | 376,016 |
| Apr 7, 2026 | 91.10 | 94.00 | 89.00 | 91.10 | 91.10 | 1.00% | 807,876 |
| Apr 6, 2026 | 90.20 | 91.90 | 88.70 | 90.20 | 90.20 | 0.22% | 450,801 |
| Apr 5, 2026 | 85.10 | 91.80 | 83.00 | 90.00 | 90.00 | 5.76% | 383,369 |
| Apr 2, 2026 | 85.10 | 86.00 | 78.70 | 85.10 | 85.10 | 7.86% | 269,686 |
| Apr 1, 2026 | 77.20 | 79.50 | 74.50 | 78.90 | 78.90 | 3.95% | 212,048 |
| Mar 31, 2026 | 75.80 | 77.00 | 73.60 | 75.90 | 75.90 | 2.02% | 249,295 |
| Mar 30, 2026 | 74.40 | 75.70 | 72.40 | 74.40 | 74.40 | 0.27% | 206,163 |
| Mar 29, 2026 | 69.00 | 75.80 | 68.90 | 74.20 | 74.20 | 7.54% | 248,093 |
| Mar 25, 2026 | 68.60 | 69.70 | 66.70 | 69.00 | 69.00 | 2.99% | 282,534 |
| Mar 24, 2026 | 67.00 | 69.40 | 66.50 | 67.00 | 67.00 | -2.47% | 151,541 |
| Mar 16, 2026 | 68.70 | 68.90 | 66.10 | 68.70 | 68.70 | 2.23% | 187,237 |
| Mar 15, 2026 | 67.20 | 68.80 | 65.80 | 67.20 | 67.20 | 0.30% | 245,234 |
| Mar 12, 2026 | 67.00 | 67.40 | 63.20 | 67.00 | 67.00 | 5.85% | 234,834 |
| Mar 11, 2026 | 63.30 | 63.80 | 60.40 | 63.30 | 63.30 | 4.80% | 190,745 |
| Mar 10, 2026 | 59.90 | 60.80 | 59.10 | 60.40 | 60.40 | 2.20% | 182,857 |
| Mar 9, 2026 | 59.10 | 59.20 | 58.60 | 59.10 | 59.10 | 1.20% | 59,962 |
| Mar 8, 2026 | 59.20 | 60.00 | 57.50 | 58.40 | 58.40 | -1.85% | 177,815 |
| Mar 5, 2026 | 59.50 | 60.40 | 59.20 | 59.50 | 59.50 | -0.17% | 164,467 |
| Mar 4, 2026 | 59.60 | 59.80 | 58.10 | 59.60 | 59.60 | 2.23% | 86,342 |
| Mar 3, 2026 | 60.20 | 60.40 | 57.10 | 58.30 | 58.30 | -2.83% | 192,710 |
| Mar 2, 2026 | 60.00 | 61.20 | 59.60 | 60.00 | 60.00 | 1.18% | 168,213 |
| Mar 1, 2026 | 57.20 | 60.80 | 57.20 | 59.30 | 59.30 | -2.63% | 324,486 |
| Feb 26, 2026 | 59.10 | 61.30 | 58.50 | 60.90 | 60.90 | 3.75% | 237,785 |
| Feb 25, 2026 | 58.20 | 59.00 | 57.10 | 58.70 | 58.70 | 1.38% | 134,128 |
| Feb 24, 2026 | 59.00 | 61.60 | 57.40 | 57.90 | 57.90 | -0.17% | 457,846 |
| Feb 23, 2026 | 56.00 | 58.30 | 56.00 | 58.00 | 58.00 | 4.13% | 203,103 |
| Feb 22, 2026 | 57.40 | 57.40 | 55.30 | 55.70 | 55.70 | -0.54% | 212,533 |
| Feb 19, 2026 | 56.00 | 58.20 | 55.50 | 56.00 | 56.00 | 0.18% | 245,529 |
| Feb 18, 2026 | 51.80 | 56.90 | 51.80 | 55.90 | 55.90 | 7.92% | 521,520 |
| Feb 17, 2026 | 50.00 | 52.20 | 50.00 | 51.80 | 51.80 | - | 196,183 |
| Feb 16, 2026 | 51.80 | 53.90 | 50.00 | 51.80 | 51.80 | 2.78% | 466,782 |
| Feb 15, 2026 | 46.00 | 50.40 | 46.00 | 50.40 | 50.40 | 9.80% | 277,394 |
| Feb 10, 2026 | 45.90 | 46.30 | 42.60 | 45.90 | 45.90 | 7.24% | 175,704 |
| Feb 9, 2026 | 41.80 | 45.50 | 41.80 | 42.80 | 42.80 | 2.39% | 58,723 |
| Feb 8, 2026 | 39.10 | 42.70 | 39.10 | 41.80 | 41.80 | -2.11% | 45,872 |
| Feb 5, 2026 | 42.70 | 44.30 | 42.30 | 42.70 | 42.70 | -0.23% | 59,783 |
| Feb 3, 2026 | 43.50 | 44.00 | 42.50 | 42.80 | 42.80 | -1.61% | 111,729 |
| Feb 2, 2026 | 43.10 | 44.40 | 43.10 | 43.50 | 43.50 | - | 83,403 |
| Feb 1, 2026 | 43.00 | 46.90 | 42.70 | 43.50 | 43.50 | 1.16% | 74,675 |
| Jan 29, 2026 | 43.10 | 44.60 | 42.70 | 43.00 | 43.00 | -0.23% | 45,204 |
| Jan 28, 2026 | 46.50 | 46.50 | 42.50 | 43.10 | 43.10 | -7.51% | 209,463 |
| Jan 27, 2026 | 45.00 | 47.40 | 45.00 | 46.60 | 46.60 | 1.75% | 230,786 |
| Jan 26, 2026 | 42.20 | 46.30 | 41.90 | 45.80 | 45.80 | 8.53% | 281,308 |
| Jan 25, 2026 | 42.80 | 43.60 | 41.00 | 42.20 | 42.20 | -3.65% | 148,636 |
| Jan 22, 2026 | 45.00 | 46.60 | 43.10 | 43.80 | 43.80 | -2.88% | 239,442 |
| Jan 21, 2026 | 42.00 | 45.10 | 42.00 | 45.10 | 45.10 | 10.00% | 442,145 |
| Jan 20, 2026 | 37.30 | 41.00 | 37.00 | 41.00 | 41.00 | 9.92% | 203,107 |
| Jan 19, 2026 | 37.90 | 38.50 | 37.20 | 37.30 | 37.30 | -1.58% | 49,058 |
| Jan 18, 2026 | 36.50 | 38.50 | 36.50 | 37.90 | 37.90 | 2.71% | 47,767 |
| Jan 15, 2026 | 36.90 | 37.20 | 36.60 | 36.90 | 36.90 | 1.10% | 54,056 |
| Jan 14, 2026 | 36.40 | 36.90 | 36.20 | 36.50 | 36.50 | 0.83% | 33,590 |
| Jan 13, 2026 | 35.90 | 38.40 | 35.90 | 36.20 | 36.20 | 1.97% | 41,183 |
| Jan 12, 2026 | 35.70 | 36.10 | 35.40 | 35.50 | 35.50 | -0.56% | 21,103 |
| Jan 11, 2026 | 35.90 | 36.40 | 35.60 | 35.70 | 35.70 | -0.28% | 21,474 |
| Jan 8, 2026 | 35.80 | 36.10 | 35.50 | 35.80 | 35.80 | 0.28% | 24,796 |
| Jan 7, 2026 | 36.40 | 36.50 | 35.60 | 35.70 | 35.70 | 0.28% | 19,409 |
| Jan 6, 2026 | 35.60 | 36.30 | 35.20 | 35.60 | 35.60 | - | 21,872 |
| Jan 5, 2026 | 35.60 | 36.30 | 35.00 | 35.60 | 35.60 | 0.28% | 12,063 |
| Jan 4, 2026 | 35.60 | 36.20 | 34.10 | 35.50 | 35.50 | -0.56% | 28,342 |
| Jan 1, 2026 | 36.10 | 36.20 | 35.60 | 35.70 | 35.70 | 0.28% | 12,911 |
| Dec 30, 2025 | 35.30 | 36.20 | 35.30 | 35.60 | 35.60 | - | 24,393 |
| Dec 29, 2025 | 36.00 | 36.00 | 35.20 | 35.60 | 35.60 | - | 16,110 |
| Dec 28, 2025 | 35.90 | 36.40 | 35.50 | 35.60 | 35.60 | -0.28% | 24,648 |
| Dec 24, 2025 | 35.80 | 35.90 | 35.40 | 35.70 | 35.70 | 0.85% | 16,632 |
| Dec 23, 2025 | 36.00 | 36.40 | 35.00 | 35.40 | 35.40 | -1.67% | 36,435 |
| Dec 22, 2025 | 36.00 | 36.80 | 35.30 | 36.00 | 36.00 | 1.98% | 23,976 |
| Dec 21, 2025 | 34.10 | 36.00 | 34.10 | 35.30 | 35.30 | 1.15% | 29,013 |
| Dec 18, 2025 | 34.90 | 35.90 | 34.00 | 34.90 | 34.90 | -1.97% | 41,638 |
| Dec 17, 2025 | 35.60 | 37.60 | 35.50 | 35.60 | 35.60 | -4.30% | 46,218 |
| Dec 15, 2025 | 37.20 | 37.90 | 37.10 | 37.20 | 37.20 | -0.80% | 26,776 |
| Dec 14, 2025 | 37.90 | 38.80 | 37.30 | 37.50 | 37.50 | - | 106,394 |
| Dec 11, 2025 | 37.50 | 37.70 | 36.50 | 37.50 | 37.50 | 3.02% | 33,012 |
| Dec 10, 2025 | 37.50 | 38.30 | 36.10 | 36.40 | 36.40 | -2.93% | 53,685 |
| Dec 9, 2025 | 36.50 | 37.70 | 36.20 | 37.50 | 37.50 | 4.75% | 105,169 |
| Dec 8, 2025 | 35.80 | 35.90 | 34.20 | 35.80 | 35.80 | 2.29% | 23,044 |
| Dec 7, 2025 | 34.90 | 35.90 | 34.90 | 35.00 | 35.00 | -0.57% | 14,598 |
| Dec 4, 2025 | 35.00 | 36.60 | 34.50 | 35.20 | 35.20 | -2.22% | 30,883 |
| Dec 3, 2025 | 34.90 | 37.80 | 34.90 | 36.00 | 36.00 | 3.75% | 52,059 |
| Dec 1, 2025 | 34.70 | 36.20 | 34.20 | 34.70 | 34.70 | -3.88% | 50,622 |
| Nov 30, 2025 | 36.60 | 37.00 | 35.90 | 36.10 | 36.10 | -1.10% | 19,420 |
| Nov 27, 2025 | 37.70 | 37.90 | 36.10 | 36.50 | 36.50 | -1.62% | 26,831 |
| Nov 26, 2025 | 38.70 | 38.70 | 36.70 | 37.10 | 37.10 | -3.39% | 75,741 |
| Nov 25, 2025 | 36.80 | 39.70 | 36.60 | 38.40 | 38.40 | 4.63% | 100,203 |
| Nov 24, 2025 | 36.70 | 37.20 | 34.90 | 36.70 | 36.70 | 6.38% | 121,032 |
| Nov 20, 2025 | 34.50 | 36.90 | 33.50 | 34.50 | 34.50 | 0.58% | 89,007 |
| Nov 19, 2025 | 34.00 | 34.60 | 32.90 | 34.30 | 34.30 | 0.88% | 60,890 |
| Nov 18, 2025 | 33.30 | 34.80 | 33.30 | 34.00 | 34.00 | 2.41% | 42,817 |