Skip to main content
Universal For Paper and Packaging Materials (EGX:UNIP)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.289
-0.004 (-1.37%)
At close: Apr 28, 2026

EGX:UNIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.290.300.290.290.29-0.34%24,469,330
Apr 26, 20260.290.300.290.290.292.80%53,315,010
Apr 23, 20260.280.290.280.290.291.78%83,995,490
Apr 22, 20260.280.280.280.280.280.36%25,508,680
Apr 21, 20260.280.290.280.280.28-0.36%29,286,330
Apr 20, 20260.280.280.280.280.28-0.71%16,317,410
Apr 19, 20260.280.280.280.280.281.43%27,041,030
Apr 16, 20260.280.280.280.280.28-0.71%61,906,160
Apr 15, 20260.280.280.280.280.281.44%92,695,800
Apr 14, 20260.280.280.270.280.280.73%28,025,560
Apr 9, 20260.270.280.270.280.280.73%15,007,170
Apr 8, 20260.270.280.270.270.270.74%18,761,120
Apr 7, 20260.280.280.270.270.27-1.81%21,332,750
Apr 6, 20260.270.280.270.280.281.47%18,694,750
Apr 5, 20260.270.280.270.270.27-46,862,500
Apr 2, 20260.280.280.270.270.27-1.09%26,722,970
Apr 1, 20260.260.280.260.280.286.59%68,071,680
Mar 31, 20260.260.260.260.260.26-0.77%11,989,060
Mar 30, 20260.270.270.260.260.26-2.62%43,178,130
Mar 29, 20260.270.270.270.270.27-0.74%7,721,249
Mar 26, 20260.270.270.270.270.27-1.10%21,008,020
Mar 25, 20260.270.270.270.270.270.37%11,356,870
Mar 24, 20260.270.270.270.270.27-10,780,920
Mar 18, 20260.270.270.270.270.271.50%16,083,900
Mar 17, 20260.270.270.270.270.270.38%6,458,715
Mar 16, 20260.270.270.270.270.27-0.75%11,841,550
Mar 15, 20260.270.280.270.270.27-1.47%13,548,250
Mar 12, 20260.280.280.270.270.27-1.45%15,231,650
Mar 11, 20260.280.280.270.280.280.36%21,649,900
Mar 10, 20260.260.280.270.280.284.17%44,298,740
Mar 9, 20260.260.270.260.260.260.38%28,378,330
Mar 8, 20260.260.270.260.260.260.38%41,045,150
Mar 5, 20260.260.270.260.260.260.77%26,749,410
Mar 4, 20260.260.260.260.260.26-48,520,610
Mar 3, 20260.260.270.260.260.26-0.38%26,173,950
Mar 2, 20260.260.270.260.260.26-0.76%23,992,830
Mar 1, 20260.270.260.240.260.26-3.31%22,676,360
Feb 26, 20260.270.280.270.270.27-35,692,730
Feb 25, 20260.280.280.270.270.27-3.20%30,366,280
Feb 24, 20260.280.290.280.280.28-0.71%19,523,450
Feb 23, 20260.280.290.280.280.28-0.35%21,646,270
Feb 22, 20260.290.290.280.280.28-1.39%30,357,330
Feb 19, 20260.300.300.290.290.29-2.70%34,345,270
Feb 18, 20260.290.300.290.300.303.50%80,436,960
Feb 17, 20260.290.290.280.290.29-0.69%29,772,950
Feb 16, 20260.300.300.280.290.29-3.03%55,729,400
Feb 15, 20260.300.300.300.300.30-37,359,250
Feb 12, 20260.300.300.300.300.30-0.67%45,143,250
Feb 11, 20260.290.310.290.300.302.40%153,153,600
Feb 10, 20260.300.300.290.290.29-1.35%35,575,350
Feb 9, 20260.290.300.290.300.301.37%75,347,160
Feb 8, 20260.290.300.290.290.292.10%98,277,320
Feb 5, 20260.290.290.280.290.29-1.04%35,960,920
Feb 4, 20260.290.290.290.290.29-1.03%33,671,670
Feb 3, 20260.290.290.280.290.292.46%52,523,190
Feb 2, 20260.290.290.280.290.29-21,869,230
Feb 1, 20260.280.290.270.290.293.64%33,400,740
Jan 28, 20260.270.280.270.280.280.36%77,980,730
Jan 27, 20260.280.280.270.270.27-1.79%38,934,130
Jan 26, 20260.280.290.280.280.28-1.76%72,886,650
Jan 25, 20260.290.290.280.280.28-1.05%41,269,060
Jan 22, 20260.290.290.290.290.29-0.69%68,439,710
Jan 21, 20260.290.290.280.290.29-0.34%39,833,030
Jan 20, 20260.290.300.290.290.29-1.02%63,415,700
Jan 19, 20260.290.290.290.290.291.03%82,562,850
Jan 18, 20260.280.290.280.290.293.20%82,401,140
Jan 15, 20260.290.290.280.280.28-1.75%76,501,600
Jan 14, 20260.300.300.280.290.29-3.05%90,651,600
Jan 13, 20260.310.310.290.300.30-5.14%160,412,400
Jan 12, 20260.320.330.310.310.31-2.51%164,700,100
Jan 11, 20260.310.320.310.320.323.57%222,360,500
Jan 8, 20260.300.310.300.310.312.67%113,352,400
Jan 6, 20260.290.300.300.300.302.04%79,527,840
Jan 5, 20260.300.300.280.290.29-1.34%120,904,600
Jan 4, 20260.300.310.300.300.30-0.67%143,340,000
Dec 31, 20250.300.310.290.300.301.69%226,959,700
Dec 30, 20250.300.300.300.300.30-1.34%83,616,870
Dec 29, 20250.300.310.300.300.30-1.32%119,932,000
Dec 28, 20250.280.310.280.300.308.21%467,214,800
Dec 25, 20250.270.280.270.280.282.56%82,705,910
Dec 24, 20250.270.280.270.270.270.37%24,170,990
Dec 23, 20250.270.270.270.270.27-31,117,130
Dec 22, 20250.280.280.270.270.27-1.45%36,757,910
Dec 21, 20250.280.280.280.280.28-0.36%38,066,040
Dec 18, 20250.280.280.280.280.28-31,570,710
Dec 17, 20250.280.280.280.280.28-41,687,070
Dec 16, 20250.270.280.270.280.281.47%53,623,050
Dec 15, 20250.280.280.270.270.27-1.44%60,273,400
Dec 14, 20250.270.280.280.280.281.09%66,659,180
Dec 11, 20250.280.280.270.270.27-0.72%62,852,410
Dec 10, 20250.280.280.270.280.28-1.43%84,836,680
Dec 9, 20250.290.290.280.280.28-1.75%92,800,850
Dec 8, 20250.280.290.280.290.291.06%207,076,700
Dec 7, 20250.270.290.280.280.283.68%196,233,400
Dec 4, 20250.270.280.270.270.270.37%236,275,500
Dec 3, 20250.280.280.270.270.27-1.45%107,887,900
Dec 2, 20250.250.280.250.280.2810.00%381,667,000
Dec 1, 20250.260.260.250.250.25-2.72%66,252,060
Nov 30, 20250.250.260.250.260.261.98%63,082,690
Nov 27, 20250.250.260.250.250.25-0.79%41,874,100