Hopscotch Global PR Group (EPA:ALHOP)
France
· Delayed Price · Currency is EUR 13.30
+0.10 (0.76%)
Apr 28, 2026, 4:24 PM CET
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.15 | 13.30 | 13.10 | 13.30 | 13.30 | 0.76% | 526 |
| Apr 27, 2026 | 13.60 | 13.60 | 12.80 | 13.20 | 13.20 | -2.94% | 1,316 |
| Apr 24, 2026 | 13.50 | 13.60 | 13.45 | 13.60 | 13.60 | 0.74% | 2,896 |
| Apr 23, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 121 |
| Apr 22, 2026 | 13.45 | 13.45 | 13.30 | 13.40 | 13.40 | -0.37% | 584 |
| Apr 21, 2026 | 13.50 | 13.50 | 13.30 | 13.45 | 13.45 | -0.37% | 466 |
| Apr 20, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 2.66% | 145 |
| Apr 17, 2026 | 13.40 | 13.60 | 13.15 | 13.15 | 13.15 | -1.50% | 739 |
| Apr 16, 2026 | 13.10 | 13.35 | 13.00 | 13.35 | 13.35 | 1.91% | 367 |
| Apr 15, 2026 | 12.85 | 13.35 | 12.85 | 13.10 | 13.10 | 1.95% | 506 |
| Apr 14, 2026 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | 1.98% | 271 |
| Apr 13, 2026 | 12.55 | 12.70 | 12.55 | 12.60 | 12.60 | - | 307 |
| Apr 10, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | 3.28% | 93 |
| Apr 9, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 167 |
| Apr 8, 2026 | 12.30 | 12.35 | 12.20 | 12.20 | 12.20 | -0.81% | 134 |
| Apr 7, 2026 | 12.05 | 12.40 | 12.05 | 12.30 | 12.30 | 2.07% | 1,124 |
| Apr 2, 2026 | 12.05 | 12.05 | 12.00 | 12.05 | 12.05 | - | 311 |
| Apr 1, 2026 | 11.30 | 12.15 | 11.30 | 12.05 | 12.05 | 6.64% | 1,371 |
| Mar 31, 2026 | 11.15 | 11.30 | 11.00 | 11.30 | 11.30 | 1.35% | 487 |
| Mar 30, 2026 | 10.50 | 11.15 | 10.50 | 11.15 | 11.15 | 6.19% | 418 |
| Mar 27, 2026 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | -2.33% | 360 |
| Mar 26, 2026 | 10.95 | 10.95 | 10.50 | 10.75 | 10.75 | -2.27% | 154 |
| Mar 25, 2026 | 10.90 | 11.00 | 10.60 | 11.00 | 11.00 | 0.92% | 645 |
| Mar 24, 2026 | 11.30 | 11.30 | 10.85 | 10.90 | 10.90 | -3.54% | 699 |
| Mar 23, 2026 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -3.42% | 249 |
| Mar 20, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 83 |
| Mar 19, 2026 | 11.90 | 11.90 | 11.70 | 11.90 | 11.90 | - | 364 |
| Mar 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1 |
| Mar 17, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 241 |
| Mar 16, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 58 |
| Mar 13, 2026 | 12.10 | 12.10 | 11.90 | 12.10 | 12.10 | - | 534 |
| Mar 12, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 66 |
| Mar 11, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 1.67% | 224 |
| Mar 10, 2026 | 12.30 | 12.40 | 11.50 | 12.00 | 12.00 | -2.44% | 390 |
| Mar 9, 2026 | 12.80 | 12.80 | 12.05 | 12.30 | 12.30 | -3.91% | 331 |
| Mar 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 18 |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1 |
| Mar 4, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 3.23% | 191 |
| Mar 3, 2026 | 12.80 | 12.80 | 12.05 | 12.40 | 12.40 | -3.13% | 532 |
| Mar 2, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -1.54% | 208 |
| Feb 27, 2026 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | -2.26% | 533 |
| Feb 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 1 |
| Feb 25, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | 4 |
| Feb 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1 |
| Feb 23, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 0.76% | 8 |
| Feb 20, 2026 | 13.65 | 13.65 | 13.10 | 13.10 | 13.10 | -4.03% | 181 |
| Feb 19, 2026 | 13.10 | 13.75 | 13.10 | 13.65 | 13.65 | 4.20% | 229 |
| Feb 18, 2026 | 13.80 | 13.80 | 12.80 | 13.10 | 13.10 | -0.38% | 1,020 |
| Feb 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 21 |
| Feb 16, 2026 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 1.15% | 386 |
| Feb 13, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | - | 484 |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 511 |
| Feb 11, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 1.56% | 857 |
| Feb 10, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 1.59% | 80 |
| Feb 9, 2026 | 12.40 | 12.60 | 12.15 | 12.60 | 12.60 | 1.61% | 502 |
| Feb 6, 2026 | 12.60 | 12.70 | 12.30 | 12.40 | 12.40 | -1.59% | 326 |
| Feb 5, 2026 | 12.30 | 12.60 | 12.20 | 12.60 | 12.60 | 2.44% | 13,048 |
| Feb 4, 2026 | 12.75 | 12.80 | 12.25 | 12.30 | 12.30 | -5.38% | 4,607 |
| Feb 3, 2026 | 13.20 | 13.25 | 12.85 | 13.00 | 13.00 | -1.89% | 1,113 |
| Feb 2, 2026 | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | 3.92% | 168 |
| Jan 30, 2026 | 12.60 | 12.75 | 12.55 | 12.75 | 12.75 | 1.19% | 282 |
| Jan 29, 2026 | 13.45 | 13.45 | 12.60 | 12.60 | 12.60 | -6.32% | 1,916 |
| Jan 28, 2026 | 14.00 | 14.00 | 13.45 | 13.45 | 13.45 | -3.93% | 676 |
| Jan 27, 2026 | 13.00 | 14.30 | 13.00 | 14.00 | 14.00 | 6.87% | 1,878 |
| Jan 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 9 |
| Jan 23, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | 0.38% | 81 |
| Jan 22, 2026 | 12.90 | 13.05 | 12.90 | 13.05 | 13.05 | 1.16% | 141 |
| Jan 21, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -3.01% | 1,626 |
| Jan 20, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | 22 |
| Jan 19, 2026 | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | - | 177 |
| Jan 16, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 0.76% | 21 |
| Jan 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 51 |
| Jan 14, 2026 | 13.25 | 13.25 | 13.10 | 13.10 | 13.10 | -1.13% | 114 |
| Jan 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1 |
| Jan 12, 2026 | 13.05 | 13.55 | 13.05 | 13.25 | 13.25 | 1.53% | 585 |
| Jan 9, 2026 | 13.20 | 13.20 | 12.95 | 13.05 | 13.05 | -1.14% | 216 |
| Jan 8, 2026 | 13.20 | 13.40 | 13.20 | 13.20 | 13.20 | - | 331 |
| Jan 7, 2026 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | 98 |
| Jan 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 41 |
| Jan 5, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -1.89% | 352 |
| Jan 2, 2026 | 13.00 | 13.25 | 12.90 | 13.25 | 13.25 | 1.92% | 811 |
| Dec 31, 2025 | 12.95 | 13.05 | 12.95 | 13.00 | 13.00 | 0.78% | 338 |
| Dec 30, 2025 | 13.05 | 13.05 | 12.85 | 12.90 | 12.90 | -1.15% | 347 |
| Dec 29, 2025 | 13.00 | 13.10 | 12.90 | 13.05 | 13.05 | -3.33% | 1,517 |
| Dec 24, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 380 |
| Dec 23, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 21 |
| Dec 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 2 |
| Dec 19, 2025 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 2.29% | 106 |
| Dec 18, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | 39 |
| Dec 17, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 0.76% | 444 |
| Dec 16, 2025 | 13.10 | 13.10 | 13.05 | 13.10 | 13.10 | 0.38% | 293 |
| Dec 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 76 |
| Dec 12, 2025 | 12.90 | 13.05 | 12.90 | 13.05 | 13.05 | 1.16% | 102 |
| Dec 11, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -1.15% | 227 |
| Dec 10, 2025 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 0.38% | 7 |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4 |
| Dec 8, 2025 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 1.56% | 664 |
| Dec 5, 2025 | 12.85 | 13.00 | 12.80 | 12.80 | 12.80 | -0.39% | 378 |
| Dec 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 14 |
| Dec 3, 2025 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | -0.39% | 14 |