Skip to main content
Boiron SA (EPA:BOI)
France flag France · Delayed Price · Currency is EUR
27.40
+0.45 (1.67%)
At close: Feb 27, 2026

Boiron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.8027.4026.8027.4027.401.67%631
Feb 26, 202626.8027.4026.8026.9526.95-1.82%1,047
Feb 25, 202627.0027.4526.7527.4527.451.67%1,597
Feb 24, 202627.0527.2026.8527.0027.00-0.74%2,021
Feb 23, 202627.8027.8027.1027.2027.20-2.51%1,984
Feb 20, 202627.2527.9027.1027.9027.902.39%715
Feb 19, 202627.7528.1527.2527.2527.25-2.33%3,372
Feb 18, 202627.5028.3527.5027.9027.902.01%777
Feb 17, 202628.8028.8026.6027.3527.35-4.04%5,160
Feb 16, 202628.8529.8528.1528.5028.50-4.52%1,365
Feb 13, 202629.2029.8528.8529.8529.851.19%176
Feb 12, 202629.8529.8527.7029.5029.50-1.01%2,890
Feb 11, 202629.7029.9029.4029.8029.800.51%1,324
Feb 10, 202629.4029.7529.3529.6529.651.02%250
Feb 9, 202629.5029.5029.3029.3529.35-0.51%190
Feb 6, 202629.5029.5029.1029.5029.50-273
Feb 5, 202629.8529.8529.5029.5029.50-355
Feb 4, 202629.8529.8529.5029.5029.50-1.50%209
Feb 3, 202629.7529.9529.3029.9529.950.50%717
Feb 2, 202630.0030.0029.3029.8029.80-0.33%529
Jan 30, 202629.6530.0529.1029.9029.90-0.33%919
Jan 29, 202629.7030.3529.6530.0030.00-1.64%2,423
Jan 28, 202630.1030.5029.9030.5030.501.16%1,164
Jan 27, 202629.9030.1529.3030.1530.15-0.17%3,000
Jan 26, 202629.9030.4529.9030.2030.20-0.49%276
Jan 23, 202630.6530.6529.9030.3530.35-0.98%583
Jan 22, 202630.1030.9029.7030.6530.650.82%4,585
Jan 21, 202630.5530.9530.2030.4030.400.50%1,587
Jan 20, 202630.1030.2530.0030.2530.250.17%250
Jan 19, 202630.0030.2030.0030.2030.20-1.31%613
Jan 16, 202630.2530.8530.2530.6030.601.32%352
Jan 15, 202630.2030.9030.2030.2030.20-1,171
Jan 14, 202630.3030.3030.2030.2030.20-0.33%400
Jan 13, 202630.1530.3030.0030.3030.300.17%60
Jan 12, 202630.3030.3029.8030.2530.250.67%305
Jan 9, 202630.0530.1529.8030.0530.05-0.50%373
Jan 8, 202630.2030.2030.0030.2030.200.83%730
Jan 7, 202629.6030.2529.3529.9529.951.18%2,303
Jan 6, 202630.5030.5029.3029.6029.60-2.63%2,900
Jan 5, 202629.8030.4528.9530.4030.401.00%933
Jan 2, 202630.3530.3529.8030.1030.10-0.66%80
Dec 31, 202530.2030.3029.9530.3030.301.34%39
Dec 30, 202530.2030.4529.9029.9029.90-0.99%836
Dec 29, 202529.9030.4029.9030.2030.20-0.66%1,034
Dec 24, 202530.4030.4030.0030.4030.400.66%567
Dec 23, 202530.4030.4030.1030.2030.20-0.49%2,303
Dec 22, 202530.3530.3529.7030.3530.350.17%685
Dec 19, 202529.7030.3529.7030.3030.30-1,571
Dec 18, 202530.3030.3029.7530.3030.301.00%2,346
Dec 17, 202529.9530.3029.6030.0030.000.84%803
Dec 16, 202528.7530.0028.7529.7529.75-0.50%3,801
Dec 15, 202529.2030.0029.2029.9029.902.57%290
Dec 12, 202529.4529.8028.6029.1529.15-2.83%763
Dec 11, 202530.6030.6029.4030.0030.00-454
Dec 10, 202530.7030.7030.0030.0030.00-1.64%1,149
Dec 9, 202530.8030.8030.5030.5030.50-1,231
Dec 8, 202530.0530.7030.0530.5030.50-0.81%1,057
Dec 5, 202531.3031.3030.5530.7530.75-3.00%858
Dec 4, 202529.6032.2527.7031.7031.707.09%4,263
Dec 3, 202529.0529.6028.5029.6029.60-1,326
Dec 2, 202529.1529.6527.9529.6029.601.72%1,226
Dec 1, 202529.0029.1027.6529.1029.102.11%3,242
Nov 28, 202528.5028.5027.5528.5028.500.18%1,066
Nov 27, 202528.0028.4527.5028.4528.451.25%581
Nov 26, 202527.4028.1027.4028.1028.10-566
Nov 25, 202527.8028.1027.3528.1028.103.50%605
Nov 24, 202526.6027.1526.2527.1527.152.07%839
Nov 21, 202526.3526.7026.0026.6026.600.95%1,073
Nov 20, 202525.5526.6025.5526.3526.35-1.86%1,150
Nov 19, 202526.0526.9026.0526.8526.85-0.37%343
Nov 18, 202526.7526.9526.2526.9526.95-810
Nov 17, 202525.6026.9525.6026.9526.953.85%968
Nov 14, 202525.6026.2025.6025.9525.950.19%603
Nov 13, 202526.2026.5525.7025.9025.90-2.26%840
Nov 12, 202526.1526.8026.1526.5026.50-1.30%290
Nov 11, 202526.9026.9026.0526.8526.85-301
Nov 10, 202526.5526.9526.0526.8526.85-0.56%1,413
Nov 7, 202527.8527.8527.0027.0027.00-3.23%1,051
Nov 6, 202527.8027.9027.1527.9027.90-797
Nov 5, 202527.9027.9027.0527.9027.90-2,716
Nov 4, 202527.4027.9027.0527.9027.90-0.36%1,799
Nov 3, 202527.9528.0527.7528.0028.00-0.36%400
Oct 31, 202528.2028.2027.8528.1028.10-0.35%3,025
Oct 30, 202528.1528.2027.9528.2028.20-1,240
Oct 29, 202527.5528.2027.5028.2028.202.36%902
Oct 28, 202527.7528.0027.5527.5527.55-0.72%388
Oct 27, 202528.0028.5027.7527.7527.75-0.89%948
Oct 24, 202527.5028.0027.1528.0028.002.94%5,783
Oct 23, 202526.8527.5026.8527.2027.20-2.16%898
Oct 22, 202527.3027.8027.2527.8027.800.72%332
Oct 21, 202527.8027.8027.1527.6027.60-0.18%569
Oct 20, 202527.5027.6526.3527.6527.650.55%294
Oct 17, 202527.0027.5026.6527.5027.50-0.72%1,347
Oct 16, 202527.6527.7026.8527.7027.702.97%906
Oct 15, 202526.9026.9026.7526.9026.90-974
Oct 14, 202527.8027.8026.7026.9026.90-3.24%966
Oct 13, 202527.5027.8026.9527.8027.800.36%1,203
Oct 10, 202527.8527.9027.5027.7027.70-0.54%978
Oct 9, 202527.5527.8527.5027.8527.851.27%1,101
Oct 8, 202526.1527.9526.1527.5027.505.16%2,531