Skip to main content
Boiron SA (EPA:BOI)
France flag France · Delayed Price · Currency is EUR
30.75
-0.95 (-3.00%)
At close: Dec 5, 2025

Boiron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.3031.3030.5530.7530.75-3.00%858
Dec 4, 202529.6032.2527.7031.7031.707.09%4,263
Dec 3, 202529.0529.6028.5029.6029.60-1,326
Dec 2, 202529.1529.6527.9529.6029.601.72%1,226
Dec 1, 202529.0029.1027.6529.1029.102.11%3,242
Nov 28, 202528.5028.5027.5528.5028.500.18%1,066
Nov 27, 202528.0028.4527.5028.4528.451.25%581
Nov 26, 202527.4028.1027.4028.1028.10-566
Nov 25, 202527.8028.1027.3528.1028.103.50%605
Nov 24, 202526.6027.1526.2527.1527.152.07%839
Nov 21, 202526.3526.7026.0026.6026.600.95%1,073
Nov 20, 202525.5526.6025.5526.3526.35-1.86%1,150
Nov 19, 202526.0526.9026.0526.8526.85-0.37%343
Nov 18, 202526.7526.9526.2526.9526.95-810
Nov 17, 202525.6026.9525.6026.9526.953.85%968
Nov 14, 202525.6026.2025.6025.9525.950.19%603
Nov 13, 202526.2026.5525.7025.9025.90-2.26%840
Nov 12, 202526.1526.8026.1526.5026.50-1.30%290
Nov 11, 202526.9026.9026.0526.8526.85-301
Nov 10, 202526.5526.9526.0526.8526.85-0.56%1,413
Nov 7, 202527.8527.8527.0027.0027.00-3.23%1,051
Nov 6, 202527.8027.9027.1527.9027.90-797
Nov 5, 202527.9027.9027.0527.9027.90-2,716
Nov 4, 202527.4027.9027.0527.9027.90-0.36%1,799
Nov 3, 202527.9528.0527.7528.0028.00-0.36%400
Oct 31, 202528.2028.2027.8528.1028.10-0.35%3,025
Oct 30, 202528.1528.2027.9528.2028.20-1,240
Oct 29, 202527.5528.2027.5028.2028.202.36%902
Oct 28, 202527.7528.0027.5527.5527.55-0.72%388
Oct 27, 202528.0028.5027.7527.7527.75-0.89%948
Oct 24, 202527.5028.0027.1528.0028.002.94%5,783
Oct 23, 202526.8527.5026.8527.2027.20-2.16%898
Oct 22, 202527.3027.8027.2527.8027.800.72%332
Oct 21, 202527.8027.8027.1527.6027.60-0.18%569
Oct 20, 202527.5027.6526.3527.6527.650.55%294
Oct 17, 202527.0027.5026.6527.5027.50-0.72%1,347
Oct 16, 202527.6527.7026.8527.7027.702.97%906
Oct 15, 202526.9026.9026.7526.9026.90-974
Oct 14, 202527.8027.8026.7026.9026.90-3.24%966
Oct 13, 202527.5027.8026.9527.8027.800.36%1,203
Oct 10, 202527.8527.9027.5027.7027.70-0.54%978
Oct 9, 202527.5527.8527.5027.8527.851.27%1,101
Oct 8, 202526.1527.9526.1527.5027.505.16%2,531
Oct 7, 202526.4526.7526.0526.1526.15-2.97%4,683
Oct 6, 202526.4026.9526.4026.9526.951.32%882
Oct 3, 202526.9027.1526.5526.6026.60-1.12%1,991
Oct 2, 202527.5027.5026.7026.9026.90-2.18%3,973
Oct 1, 202527.3027.5527.2527.5027.50-1.43%959
Sep 30, 202528.1528.4027.3527.9027.90-2.11%2,955
Sep 29, 202529.0029.2528.1028.5028.50-2.23%3,389
Sep 26, 202529.2029.6528.8029.1529.15-0.17%3,634
Sep 25, 202529.0029.4028.4029.2029.203.18%5,239
Sep 24, 202529.2029.3528.3028.3028.30-0.35%674
Sep 23, 202528.8029.1028.1028.4028.40-0.35%3,803
Sep 22, 202528.0028.9027.1028.5028.50-2.40%8,686
Sep 19, 202526.1029.2025.8029.2029.2019.18%38,954
Sep 18, 202524.5024.7524.5024.5024.50-0.20%3,443
Sep 17, 202524.9524.9524.3524.5524.55-1.80%2,833
Sep 16, 202524.0025.0023.9525.0025.002.25%5,710
Sep 15, 202524.4524.6023.9524.4524.450.41%6,810
Sep 12, 202523.5524.3523.4524.3524.353.62%2,807
Sep 11, 202523.7024.1523.5023.5023.50-1.47%1,706
Sep 10, 202523.9023.9523.5523.8523.850.85%1,839
Sep 9, 202523.3024.0523.3023.6523.651.50%3,712
Sep 8, 202522.6524.0522.6523.3023.301.53%6,924
Sep 5, 202522.0023.1022.0022.9522.954.32%19,378
Sep 4, 202521.9022.0021.5522.0022.000.23%1,048
Sep 3, 202521.8021.9521.4521.9521.953.05%1,161
Sep 2, 202521.3021.8021.2021.3021.30-3.18%169
Sep 1, 202521.1522.0021.0522.0022.004.27%750
Aug 29, 202521.0521.2021.0021.1021.10-0.24%2,706
Aug 28, 202521.2021.4021.0521.1521.15-1,144
Aug 27, 202521.3021.4521.1521.1521.15-1.17%835
Aug 26, 202521.8022.0021.3521.4021.40-2.73%2,958
Aug 25, 202522.2022.2021.7022.0022.00-2.65%1,994
Aug 22, 202522.6022.8522.0022.6022.602.73%9,591
Aug 21, 202521.5022.3021.4022.0022.003.04%1,110
Aug 20, 202521.3521.5021.2021.3521.35-330
Aug 19, 202521.1521.3521.0021.3521.351.67%16,129
Aug 18, 202521.0021.1520.9021.0021.00-0.71%3,400
Aug 15, 202521.2521.2520.8521.1521.15-0.94%1,613
Aug 14, 202521.2021.3521.0021.3521.352.15%3,109
Aug 13, 202521.5021.5020.8520.9020.90-1.65%2,823
Aug 12, 202521.5521.5521.1521.2521.25-1.62%330
Aug 11, 202521.0021.6021.0021.6021.601.65%1,690
Aug 8, 202521.3021.7020.9521.2521.250.24%10,235
Aug 7, 202521.1021.3021.1021.2021.20-0.24%1,614
Aug 6, 202521.4521.6521.1021.2521.25-2,871
Aug 5, 202521.4021.4521.2521.2521.25-1.16%815
Aug 4, 202521.5521.5521.0521.5021.502.38%1,081
Aug 1, 202520.9021.3520.8521.0021.00-2,716
Jul 31, 202522.1022.1020.9521.0021.00-4.11%6,128
Jul 30, 202521.4021.9021.1521.9021.902.34%3,508
Jul 29, 202521.5021.7521.1521.4021.401.42%829
Jul 28, 202522.0022.0021.0521.1021.10-3.87%4,234
Jul 25, 202522.0022.0021.8521.9521.95-0.23%1,042
Jul 24, 202521.9522.4021.8022.0022.000.92%1,565
Jul 23, 202521.8522.0021.7521.8021.80-0.68%2,682
Jul 22, 202522.0022.0021.8521.9521.95-297
Jul 21, 202521.9022.2021.9021.9521.95-1.13%1,313