Skip to main content
Boiron SA (EPA:BOI)
France flag France · Delayed Price · Currency is EUR
26.50
+0.90 (3.52%)
Apr 28, 2026, 5:35 PM CET

Boiron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4026.9025.4026.5026.503.52%17,883
Apr 27, 202625.1025.9025.1025.6025.600.79%16,146
Apr 24, 202625.4025.5025.0025.4025.40-1.17%2,735
Apr 23, 202625.5026.2025.4025.7025.70-0.39%3,581
Apr 22, 202625.5026.0025.5025.8025.80-0.77%1,793
Apr 21, 202625.2026.0025.2026.0026.003.17%4,217
Apr 20, 202625.0025.2024.9025.2025.20-1,544
Apr 17, 202625.9025.9024.5025.2025.20-0.79%7,524
Apr 16, 202626.0026.0025.4025.4025.40-1.55%2,113
Apr 15, 202626.0026.0025.6025.8025.80-0.77%640
Apr 14, 202626.5026.5024.8026.0026.00-1.89%7,988
Apr 13, 202626.4026.5025.9026.5026.50-1.49%7,446
Apr 10, 202626.8026.9026.0026.9026.90-2,194
Apr 9, 202627.0027.2026.3026.9026.90-1.82%2,769
Apr 8, 202627.8027.8026.0027.4027.40-1.44%2,896
Apr 7, 202628.3028.4027.0027.8027.80-0.71%5,324
Apr 2, 202627.7028.2026.7528.0028.001.08%1,473
Apr 1, 202627.4027.7027.0027.7027.702.59%1,589
Mar 31, 202625.6027.2525.5527.0027.001.89%3,640
Mar 30, 202626.0026.5025.7526.5026.501.92%435
Mar 27, 202625.8026.1025.4026.0026.001.56%606
Mar 26, 202626.0026.0025.2525.6025.60-546
Mar 25, 202625.0026.7024.3525.6025.602.40%2,471
Mar 24, 202625.5525.6525.0025.0025.00-2.15%1,519
Mar 23, 202625.9525.9525.5525.5525.55-1.73%477
Mar 20, 202625.8526.4525.5526.0026.000.58%1,460
Mar 19, 202626.0026.0025.8525.8525.85-0.58%144
Mar 18, 202626.0026.0025.4526.0026.000.58%259
Mar 17, 202626.0026.1525.3525.8525.85-0.96%810
Mar 16, 202625.8026.1025.3526.1026.100.38%1,147
Mar 13, 202626.4526.4526.0026.0026.00-1.14%836
Mar 12, 202626.1526.5026.1526.3026.300.19%278
Mar 11, 202626.7526.7526.2526.2526.25-1.87%194
Mar 10, 202626.0526.7526.0526.7526.75-0.19%566
Mar 9, 202625.9026.8525.7026.8026.80-0.74%925
Mar 6, 202626.9527.0025.7527.0027.00-752
Mar 5, 202627.0027.0025.9027.0027.002.27%1,038
Mar 4, 202627.0027.0026.3026.4026.40-1.86%129
Mar 3, 202627.3027.3026.5026.9026.90-0.55%999
Mar 2, 202626.7527.0526.6027.0527.05-1.28%826
Feb 27, 202626.8027.4026.8027.4027.401.67%631
Feb 26, 202626.8027.4026.8026.9526.95-1.82%1,047
Feb 25, 202627.0027.4526.7527.4527.451.67%1,597
Feb 24, 202627.0527.2026.8527.0027.00-0.74%2,021
Feb 23, 202627.8027.8027.1027.2027.20-2.51%1,984
Feb 20, 202627.2527.9027.1027.9027.902.39%715
Feb 19, 202627.7528.1527.2527.2527.25-2.33%3,372
Feb 18, 202627.5028.3527.5027.9027.902.01%777
Feb 17, 202628.8028.8026.6027.3527.35-4.04%5,160
Feb 16, 202628.8529.8528.1528.5028.50-4.52%1,365
Feb 13, 202629.2029.8528.8529.8529.851.19%176
Feb 12, 202629.8529.8527.7029.5029.50-1.01%2,890
Feb 11, 202629.7029.9029.4029.8029.800.51%1,324
Feb 10, 202629.4029.7529.3529.6529.651.02%250
Feb 9, 202629.5029.5029.3029.3529.35-0.51%190
Feb 6, 202629.5029.5029.1029.5029.50-273
Feb 5, 202629.8529.8529.5029.5029.50-355
Feb 4, 202629.8529.8529.5029.5029.50-1.50%209
Feb 3, 202629.7529.9529.3029.9529.950.50%717
Feb 2, 202630.0030.0029.3029.8029.80-0.33%529
Jan 30, 202629.6530.0529.1029.9029.90-0.33%919
Jan 29, 202629.7030.3529.6530.0030.00-1.64%2,423
Jan 28, 202630.1030.5029.9030.5030.501.16%1,164
Jan 27, 202629.9030.1529.3030.1530.15-0.17%3,000
Jan 26, 202629.9030.4529.9030.2030.20-0.49%276
Jan 23, 202630.6530.6529.9030.3530.35-0.98%583
Jan 22, 202630.1030.9029.7030.6530.650.82%4,585
Jan 21, 202630.5530.9530.2030.4030.400.50%1,587
Jan 20, 202630.1030.2530.0030.2530.250.17%250
Jan 19, 202630.0030.2030.0030.2030.20-1.31%613
Jan 16, 202630.2530.8530.2530.6030.601.32%352
Jan 15, 202630.2030.9030.2030.2030.20-1,171
Jan 14, 202630.3030.3030.2030.2030.20-0.33%400
Jan 13, 202630.1530.3030.0030.3030.300.17%60
Jan 12, 202630.3030.3029.8030.2530.250.67%305
Jan 9, 202630.0530.1529.8030.0530.05-0.50%373
Jan 8, 202630.2030.2030.0030.2030.200.83%730
Jan 7, 202629.6030.2529.3529.9529.951.18%2,303
Jan 6, 202630.5030.5029.3029.6029.60-2.63%2,900
Jan 5, 202629.8030.4528.9530.4030.401.00%933
Jan 2, 202630.3530.3529.8030.1030.10-0.66%80
Dec 31, 202530.2030.3029.9530.3030.301.34%39
Dec 30, 202530.2030.4529.9029.9029.90-0.99%836
Dec 29, 202529.9030.4029.9030.2030.20-0.66%1,034
Dec 24, 202530.4030.4030.0030.4030.400.66%567
Dec 23, 202530.4030.4030.1030.2030.20-0.49%2,303
Dec 22, 202530.3530.3529.7030.3530.350.17%685
Dec 19, 202529.7030.3529.7030.3030.30-1,571
Dec 18, 202530.3030.3029.7530.3030.301.00%2,346
Dec 17, 202529.9530.3029.6030.0030.000.84%803
Dec 16, 202528.7530.0028.7529.7529.75-0.50%3,801
Dec 15, 202529.2030.0029.2029.9029.902.57%290
Dec 12, 202529.4529.8028.6029.1529.15-2.83%763
Dec 11, 202530.6030.6029.4030.0030.00-454
Dec 10, 202530.7030.7030.0030.0030.00-1.64%1,149
Dec 9, 202530.8030.8030.5030.5030.50-1,231
Dec 8, 202530.0530.7030.0530.5030.50-0.81%1,057
Dec 5, 202531.3031.3030.5530.7530.75-3.00%858
Dec 4, 202529.6032.2527.7031.7031.707.09%4,263
Dec 3, 202529.0529.6028.5029.6029.60-1,326