IDI (EPA:IDIP)
France
· Delayed Price · Currency is EUR 71.00
0.00 (0.00%)
Mar 6, 2026, 5:35 PM CET
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 70.80 | 71.00 | 70.00 | 71.00 | - | - | 465 |
| Mar 5, 2026 | 71.40 | 71.60 | 71.00 | 71.00 | 71.00 | -0.28% | 384 |
| Mar 4, 2026 | 70.40 | 71.40 | 70.20 | 71.20 | 71.20 | 1.14% | 697 |
| Mar 3, 2026 | 72.00 | 72.00 | 70.40 | 70.40 | 70.40 | -2.22% | 673 |
| Mar 2, 2026 | 70.40 | 72.00 | 70.40 | 72.00 | 72.00 | 0.28% | 486 |
| Feb 27, 2026 | 71.00 | 72.00 | 71.00 | 71.80 | 71.80 | 1.41% | 478 |
| Feb 26, 2026 | 72.40 | 73.40 | 70.60 | 70.80 | 70.80 | -2.21% | 1,206 |
| Feb 25, 2026 | 72.00 | 72.40 | 72.00 | 72.40 | 72.40 | 0.56% | 216 |
| Feb 24, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -0.83% | 621 |
| Feb 23, 2026 | 72.80 | 72.80 | 72.40 | 72.60 | 72.60 | -0.27% | 257 |
| Feb 20, 2026 | 72.80 | 72.80 | 72.60 | 72.80 | 72.80 | 0.28% | 350 |
| Feb 19, 2026 | 72.60 | 73.80 | 72.40 | 72.60 | 72.60 | - | 235 |
| Feb 18, 2026 | 73.40 | 73.60 | 72.60 | 72.60 | 72.60 | -1.36% | 104 |
| Feb 17, 2026 | 73.60 | 73.60 | 72.60 | 73.60 | 73.60 | 0.27% | 281 |
| Feb 16, 2026 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | 136 |
| Feb 13, 2026 | 73.60 | 73.60 | 72.60 | 73.60 | 73.60 | 0.55% | 192 |
| Feb 12, 2026 | 73.40 | 73.60 | 73.00 | 73.20 | 73.20 | -0.27% | 317 |
| Feb 11, 2026 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | 265 |
| Feb 10, 2026 | 73.60 | 74.00 | 73.40 | 73.60 | 73.60 | - | 264 |
| Feb 9, 2026 | 73.60 | 73.60 | 73.20 | 73.60 | 73.60 | 0.82% | 244 |
| Feb 6, 2026 | 73.00 | 73.00 | 72.20 | 73.00 | 73.00 | -0.27% | 282 |
| Feb 5, 2026 | 74.00 | 74.00 | 73.20 | 73.20 | 73.20 | -0.27% | 61 |
| Feb 4, 2026 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | -0.27% | 320 |
| Feb 3, 2026 | 73.60 | 73.60 | 73.40 | 73.60 | 73.60 | - | 92 |
| Feb 2, 2026 | 73.40 | 74.00 | 73.40 | 73.60 | 73.60 | - | 467 |
| Jan 30, 2026 | 73.00 | 74.00 | 73.00 | 73.60 | 73.60 | 0.55% | 194 |
| Jan 29, 2026 | 73.20 | 73.60 | 73.00 | 73.20 | 73.20 | - | 305 |
| Jan 28, 2026 | 73.80 | 73.80 | 72.60 | 73.20 | 73.20 | -0.27% | 445 |
| Jan 27, 2026 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | 0.82% | 513 |
| Jan 26, 2026 | 74.00 | 74.20 | 72.80 | 72.80 | 72.80 | -0.55% | 1,025 |
| Jan 23, 2026 | 71.80 | 73.20 | 71.80 | 73.20 | 73.20 | 2.23% | 636 |
| Jan 22, 2026 | 71.40 | 71.60 | 71.20 | 71.60 | 71.60 | 0.85% | 292 |
| Jan 21, 2026 | 70.20 | 71.80 | 69.80 | 71.00 | 71.00 | 2.01% | 1,718 |
| Jan 20, 2026 | 69.40 | 70.00 | 69.00 | 69.60 | 69.60 | 0.87% | 692 |
| Jan 19, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | -0.29% | 1,179 |
| Jan 16, 2026 | 69.20 | 69.20 | 69.00 | 69.20 | 69.20 | - | 183 |
| Jan 15, 2026 | 69.20 | 69.40 | 69.20 | 69.20 | 69.20 | -0.29% | 139 |
| Jan 14, 2026 | 69.40 | 69.40 | 68.60 | 69.40 | 69.40 | - | 340 |
| Jan 13, 2026 | 69.40 | 69.40 | 69.00 | 69.40 | 69.40 | - | 297 |
| Jan 12, 2026 | 69.40 | 69.80 | 68.60 | 69.40 | 69.40 | -1.14% | 1,162 |
| Jan 9, 2026 | 70.00 | 70.60 | 69.60 | 70.20 | 70.20 | 0.29% | 488 |
| Jan 8, 2026 | 70.40 | 70.40 | 70.00 | 70.00 | 70.00 | -0.57% | 666 |
| Jan 7, 2026 | 70.20 | 70.40 | 70.00 | 70.40 | 70.40 | - | 505 |
| Jan 6, 2026 | 69.60 | 70.40 | 69.60 | 70.40 | 70.40 | 1.44% | 1,238 |
| Jan 5, 2026 | 68.60 | 69.80 | 68.60 | 69.40 | 69.40 | 1.46% | 1,075 |
| Jan 2, 2026 | 68.20 | 68.80 | 68.20 | 68.40 | 68.40 | -0.58% | 354 |
| Dec 31, 2025 | 68.40 | 68.80 | 68.40 | 68.80 | 68.80 | 0.29% | 320 |
| Dec 30, 2025 | 69.00 | 69.20 | 68.40 | 68.60 | 68.60 | 0.29% | 355 |
| Dec 29, 2025 | 69.80 | 69.80 | 68.40 | 68.40 | 68.40 | -1.72% | 1,129 |
| Dec 24, 2025 | 69.00 | 69.60 | 68.60 | 69.60 | 69.60 | 0.58% | 309 |
| Dec 23, 2025 | 69.80 | 69.80 | 68.60 | 69.20 | 69.20 | 0.87% | 205 |
| Dec 22, 2025 | 69.00 | 69.40 | 68.20 | 68.60 | 68.60 | -0.58% | 1,128 |
| Dec 19, 2025 | 70.00 | 70.20 | 68.60 | 69.00 | 69.00 | -1.71% | 749 |
| Dec 18, 2025 | 70.20 | 70.20 | 69.40 | 70.20 | 70.20 | 1.15% | 220 |
| Dec 17, 2025 | 70.40 | 70.40 | 69.40 | 69.40 | 69.40 | -0.29% | 466 |
| Dec 16, 2025 | 69.20 | 70.00 | 69.00 | 69.60 | 69.60 | 0.58% | 907 |
| Dec 15, 2025 | 68.00 | 69.40 | 68.00 | 69.20 | 69.20 | 1.76% | 868 |
| Dec 12, 2025 | 67.60 | 68.80 | 67.60 | 68.00 | 68.00 | 0.89% | 435 |
| Dec 11, 2025 | 67.20 | 68.00 | 67.00 | 67.40 | 67.40 | 0.60% | 599 |
| Dec 10, 2025 | 68.40 | 69.00 | 66.80 | 67.00 | 67.00 | -1.76% | 2,381 |
| Dec 9, 2025 | 69.00 | 69.00 | 68.20 | 68.20 | 68.20 | -0.58% | 843 |
| Dec 8, 2025 | 69.20 | 69.60 | 68.60 | 68.60 | 68.60 | -0.87% | 442 |
| Dec 5, 2025 | 68.80 | 69.20 | 68.20 | 69.20 | 69.20 | 0.58% | 435 |
| Dec 4, 2025 | 68.40 | 68.80 | 68.20 | 68.80 | 68.80 | 0.58% | 325 |
| Dec 3, 2025 | 68.40 | 68.80 | 68.20 | 68.40 | 68.40 | - | 711 |
| Dec 2, 2025 | 67.60 | 68.40 | 67.60 | 68.40 | 68.40 | 0.59% | 838 |
| Dec 1, 2025 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.03% | 786 |
| Nov 28, 2025 | 67.00 | 67.00 | 65.80 | 66.00 | 66.00 | -1.49% | 1,239 |
| Nov 27, 2025 | 67.60 | 67.60 | 66.80 | 67.00 | 67.00 | - | 770 |
| Nov 26, 2025 | 67.20 | 67.40 | 67.00 | 67.00 | 67.00 | - | 1,604 |
| Nov 25, 2025 | 67.00 | 67.40 | 67.00 | 67.00 | 67.00 | - | 1,276 |
| Nov 24, 2025 | 67.20 | 67.80 | 67.00 | 67.00 | 67.00 | -0.30% | 1,014 |
| Nov 21, 2025 | 67.80 | 67.80 | 67.00 | 67.20 | 67.20 | -0.88% | 779 |
| Nov 20, 2025 | 68.60 | 68.60 | 67.80 | 67.80 | 67.80 | -1.17% | 792 |
| Nov 19, 2025 | 70.00 | 70.00 | 68.60 | 68.60 | 68.60 | -0.29% | 451 |
| Nov 18, 2025 | 69.20 | 69.40 | 68.80 | 68.80 | 68.80 | -0.29% | 584 |
| Nov 17, 2025 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.29% | 983 |
| Nov 14, 2025 | 70.00 | 70.00 | 68.00 | 69.20 | 69.20 | -1.14% | 910 |
| Nov 13, 2025 | 70.00 | 70.00 | 69.40 | 70.00 | 70.00 | 0.86% | 625 |
| Nov 12, 2025 | 69.20 | 70.00 | 69.00 | 69.40 | 69.40 | 0.58% | 656 |
| Nov 11, 2025 | 69.60 | 69.80 | 68.80 | 69.00 | 69.00 | -0.86% | 536 |
| Nov 10, 2025 | 69.40 | 69.80 | 68.40 | 69.60 | 69.60 | 2.05% | 674 |
| Nov 7, 2025 | 70.00 | 70.20 | 68.00 | 68.20 | 68.20 | -2.29% | 1,548 |
| Nov 6, 2025 | 70.80 | 70.80 | 69.60 | 69.80 | 69.80 | -1.13% | 1,166 |
| Nov 5, 2025 | 71.00 | 71.40 | 70.40 | 70.60 | 70.60 | -0.84% | 750 |
| Nov 4, 2025 | 72.60 | 72.60 | 71.00 | 71.20 | 71.20 | -1.93% | 1,643 |
| Nov 3, 2025 | 72.60 | 72.60 | 72.20 | 72.60 | 72.60 | - | 431 |
| Oct 31, 2025 | 72.20 | 72.60 | 72.00 | 72.60 | 72.60 | 0.83% | 495 |
| Oct 30, 2025 | 72.40 | 72.60 | 72.00 | 72.00 | 72.00 | -0.28% | 260 |
| Oct 29, 2025 | 72.40 | 73.00 | 72.20 | 72.20 | 72.20 | -1.10% | 412 |
| Oct 28, 2025 | 72.40 | 73.00 | 72.40 | 73.00 | 73.00 | 0.27% | 325 |
| Oct 27, 2025 | 72.80 | 72.80 | 72.40 | 72.80 | 72.80 | 0.28% | 360 |
| Oct 24, 2025 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | -0.27% | 410 |
| Oct 23, 2025 | 72.40 | 72.80 | 72.20 | 72.80 | 72.80 | 0.55% | 130 |
| Oct 22, 2025 | 72.00 | 72.40 | 71.60 | 72.40 | 72.40 | -0.28% | 940 |
| Oct 21, 2025 | 73.00 | 73.00 | 72.20 | 72.60 | 72.60 | -0.55% | 1,047 |
| Oct 20, 2025 | 73.00 | 73.00 | 72.40 | 73.00 | 73.00 | 0.55% | 504 |
| Oct 17, 2025 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | -0.55% | 236 |
| Oct 16, 2025 | 73.40 | 73.60 | 72.80 | 73.00 | 73.00 | -0.54% | 561 |
| Oct 15, 2025 | 72.00 | 74.00 | 71.80 | 73.40 | 73.40 | 0.27% | 1,612 |