IDI (EPA:IDIP)
France
· Delayed Price · Currency is EUR 71.60
-0.40 (-0.56%)
Apr 28, 2026, 4:18 PM CET
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 72.40 | 72.40 | 71.00 | 72.00 | - | - | 280 |
| Apr 27, 2026 | 72.40 | 72.40 | 72.00 | 72.00 | 72.00 | - | 205 |
| Apr 24, 2026 | 71.40 | 72.20 | 71.00 | 72.00 | 72.00 | 0.28% | 183 |
| Apr 23, 2026 | 71.20 | 72.00 | 70.40 | 71.80 | 71.80 | 1.99% | 600 |
| Apr 22, 2026 | 70.40 | 71.20 | 70.40 | 70.40 | 70.40 | -0.28% | 317 |
| Apr 21, 2026 | 70.40 | 71.20 | 70.40 | 70.60 | 70.60 | 0.28% | 191 |
| Apr 20, 2026 | 69.80 | 70.40 | 69.40 | 70.40 | 70.40 | 0.57% | 657 |
| Apr 17, 2026 | 70.00 | 70.00 | 69.80 | 70.00 | 70.00 | - | 536 |
| Apr 16, 2026 | 70.20 | 70.40 | 69.80 | 70.00 | 70.00 | -0.28% | 205 |
| Apr 15, 2026 | 70.00 | 70.20 | 69.80 | 70.20 | 70.20 | 1.45% | 316 |
| Apr 14, 2026 | 70.00 | 70.00 | 69.20 | 69.20 | 69.20 | -0.57% | 65 |
| Apr 13, 2026 | 69.00 | 70.00 | 69.00 | 69.60 | 69.60 | - | 237 |
| Apr 10, 2026 | 70.40 | 70.40 | 69.60 | 69.60 | 69.60 | -1.14% | 286 |
| Apr 9, 2026 | 70.00 | 70.40 | 70.00 | 70.40 | 70.40 | 0.28% | 629 |
| Apr 8, 2026 | 70.00 | 70.40 | 69.40 | 70.20 | 70.20 | 2.33% | 545 |
| Apr 7, 2026 | 70.00 | 70.60 | 68.60 | 68.60 | 68.60 | - | 1,336 |
| Apr 2, 2026 | 68.80 | 69.00 | 68.20 | 68.60 | 68.60 | -1.15% | 330 |
| Apr 1, 2026 | 67.20 | 70.00 | 67.20 | 69.40 | 69.40 | 4.20% | 1,647 |
| Mar 31, 2026 | 66.40 | 66.60 | 66.00 | 66.60 | 66.60 | 0.30% | 419 |
| Mar 30, 2026 | 66.60 | 66.60 | 65.80 | 66.40 | 66.40 | 0.61% | 820 |
| Mar 27, 2026 | 68.40 | 68.40 | 65.80 | 66.00 | 66.00 | -1.20% | 821 |
| Mar 26, 2026 | 67.00 | 68.00 | 66.40 | 66.80 | 66.80 | -0.60% | 586 |
| Mar 25, 2026 | 67.20 | 68.60 | 67.20 | 67.20 | 67.20 | 0.30% | 361 |
| Mar 24, 2026 | 67.80 | 68.20 | 67.00 | 67.00 | 67.00 | -1.18% | 715 |
| Mar 23, 2026 | 66.40 | 67.80 | 66.40 | 67.80 | 67.80 | 1.80% | 689 |
| Mar 20, 2026 | 68.00 | 68.20 | 66.60 | 66.60 | 66.60 | -1.48% | 344 |
| Mar 19, 2026 | 67.40 | 67.80 | 66.60 | 67.60 | 67.60 | 0.60% | 622 |
| Mar 18, 2026 | 67.60 | 68.20 | 67.00 | 67.20 | 67.20 | -1.47% | 544 |
| Mar 17, 2026 | 68.40 | 68.40 | 66.60 | 68.20 | 68.20 | 2.71% | 355 |
| Mar 16, 2026 | 67.00 | 67.80 | 66.00 | 66.40 | 66.40 | -2.92% | 1,869 |
| Mar 13, 2026 | 68.40 | 69.00 | 67.80 | 68.40 | 68.40 | -0.58% | 1,438 |
| Mar 12, 2026 | 69.00 | 69.00 | 68.80 | 68.80 | 68.80 | -0.29% | 219 |
| Mar 11, 2026 | 69.60 | 69.60 | 68.60 | 69.00 | 69.00 | -1.15% | 256 |
| Mar 10, 2026 | 70.00 | 70.40 | 69.80 | 69.80 | 69.80 | 0.29% | 325 |
| Mar 9, 2026 | 70.40 | 70.40 | 69.20 | 69.60 | 69.60 | -1.97% | 1,272 |
| Mar 6, 2026 | 70.80 | 71.00 | 70.00 | 71.00 | 71.00 | - | 477 |
| Mar 5, 2026 | 71.40 | 71.60 | 71.00 | 71.00 | 71.00 | -0.28% | 384 |
| Mar 4, 2026 | 70.40 | 71.40 | 70.20 | 71.20 | 71.20 | 1.14% | 697 |
| Mar 3, 2026 | 72.00 | 72.00 | 70.40 | 70.40 | 70.40 | -2.22% | 673 |
| Mar 2, 2026 | 70.40 | 72.00 | 70.40 | 72.00 | 72.00 | 0.28% | 486 |
| Feb 27, 2026 | 71.00 | 72.00 | 71.00 | 71.80 | 71.80 | 1.41% | 478 |
| Feb 26, 2026 | 72.40 | 73.40 | 70.60 | 70.80 | 70.80 | -2.21% | 1,206 |
| Feb 25, 2026 | 72.00 | 72.40 | 72.00 | 72.40 | 72.40 | 0.56% | 216 |
| Feb 24, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -0.83% | 621 |
| Feb 23, 2026 | 72.80 | 72.80 | 72.40 | 72.60 | 72.60 | -0.27% | 257 |
| Feb 20, 2026 | 72.80 | 72.80 | 72.60 | 72.80 | 72.80 | 0.28% | 350 |
| Feb 19, 2026 | 72.60 | 73.80 | 72.40 | 72.60 | 72.60 | - | 235 |
| Feb 18, 2026 | 73.40 | 73.60 | 72.60 | 72.60 | 72.60 | -1.36% | 104 |
| Feb 17, 2026 | 73.60 | 73.60 | 72.60 | 73.60 | 73.60 | 0.27% | 281 |
| Feb 16, 2026 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | 136 |
| Feb 13, 2026 | 73.60 | 73.60 | 72.60 | 73.60 | 73.60 | 0.55% | 192 |
| Feb 12, 2026 | 73.40 | 73.60 | 73.00 | 73.20 | 73.20 | -0.27% | 317 |
| Feb 11, 2026 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | 265 |
| Feb 10, 2026 | 73.60 | 74.00 | 73.40 | 73.60 | 73.60 | - | 264 |
| Feb 9, 2026 | 73.60 | 73.60 | 73.20 | 73.60 | 73.60 | 0.82% | 244 |
| Feb 6, 2026 | 73.00 | 73.00 | 72.20 | 73.00 | 73.00 | -0.27% | 282 |
| Feb 5, 2026 | 74.00 | 74.00 | 73.20 | 73.20 | 73.20 | -0.27% | 61 |
| Feb 4, 2026 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | -0.27% | 320 |
| Feb 3, 2026 | 73.60 | 73.60 | 73.40 | 73.60 | 73.60 | - | 92 |
| Feb 2, 2026 | 73.40 | 74.00 | 73.40 | 73.60 | 73.60 | - | 467 |
| Jan 30, 2026 | 73.00 | 74.00 | 73.00 | 73.60 | 73.60 | 0.55% | 194 |
| Jan 29, 2026 | 73.20 | 73.60 | 73.00 | 73.20 | 73.20 | - | 305 |
| Jan 28, 2026 | 73.80 | 73.80 | 72.60 | 73.20 | 73.20 | -0.27% | 445 |
| Jan 27, 2026 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | 0.82% | 513 |
| Jan 26, 2026 | 74.00 | 74.20 | 72.80 | 72.80 | 72.80 | -0.55% | 1,025 |
| Jan 23, 2026 | 71.80 | 73.20 | 71.80 | 73.20 | 73.20 | 2.23% | 636 |
| Jan 22, 2026 | 71.40 | 71.60 | 71.20 | 71.60 | 71.60 | 0.85% | 292 |
| Jan 21, 2026 | 70.20 | 71.80 | 69.80 | 71.00 | 71.00 | 2.01% | 1,718 |
| Jan 20, 2026 | 69.40 | 70.00 | 69.00 | 69.60 | 69.60 | 0.87% | 692 |
| Jan 19, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | -0.29% | 1,179 |
| Jan 16, 2026 | 69.20 | 69.20 | 69.00 | 69.20 | 69.20 | - | 183 |
| Jan 15, 2026 | 69.20 | 69.40 | 69.20 | 69.20 | 69.20 | -0.29% | 139 |
| Jan 14, 2026 | 69.40 | 69.40 | 68.60 | 69.40 | 69.40 | - | 340 |
| Jan 13, 2026 | 69.40 | 69.40 | 69.00 | 69.40 | 69.40 | - | 297 |
| Jan 12, 2026 | 69.40 | 69.80 | 68.60 | 69.40 | 69.40 | -1.14% | 1,162 |
| Jan 9, 2026 | 70.00 | 70.60 | 69.60 | 70.20 | 70.20 | 0.29% | 488 |
| Jan 8, 2026 | 70.40 | 70.40 | 70.00 | 70.00 | 70.00 | -0.57% | 666 |
| Jan 7, 2026 | 70.20 | 70.40 | 70.00 | 70.40 | 70.40 | - | 505 |
| Jan 6, 2026 | 69.60 | 70.40 | 69.60 | 70.40 | 70.40 | 1.44% | 1,238 |
| Jan 5, 2026 | 68.60 | 69.80 | 68.60 | 69.40 | 69.40 | 1.46% | 1,075 |
| Jan 2, 2026 | 68.20 | 68.80 | 68.20 | 68.40 | 68.40 | -0.58% | 354 |
| Dec 31, 2025 | 68.40 | 68.80 | 68.40 | 68.80 | 68.80 | 0.29% | 320 |
| Dec 30, 2025 | 69.00 | 69.20 | 68.40 | 68.60 | 68.60 | 0.29% | 355 |
| Dec 29, 2025 | 69.80 | 69.80 | 68.40 | 68.40 | 68.40 | -1.72% | 1,129 |
| Dec 24, 2025 | 69.00 | 69.60 | 68.60 | 69.60 | 69.60 | 0.58% | 309 |
| Dec 23, 2025 | 69.80 | 69.80 | 68.60 | 69.20 | 69.20 | 0.87% | 205 |
| Dec 22, 2025 | 69.00 | 69.40 | 68.20 | 68.60 | 68.60 | -0.58% | 1,128 |
| Dec 19, 2025 | 70.00 | 70.20 | 68.60 | 69.00 | 69.00 | -1.71% | 749 |
| Dec 18, 2025 | 70.20 | 70.20 | 69.40 | 70.20 | 70.20 | 1.15% | 220 |
| Dec 17, 2025 | 70.40 | 70.40 | 69.40 | 69.40 | 69.40 | -0.29% | 466 |
| Dec 16, 2025 | 69.20 | 70.00 | 69.00 | 69.60 | 69.60 | 0.58% | 907 |
| Dec 15, 2025 | 68.00 | 69.40 | 68.00 | 69.20 | 69.20 | 1.76% | 868 |
| Dec 12, 2025 | 67.60 | 68.80 | 67.60 | 68.00 | 68.00 | 0.89% | 435 |
| Dec 11, 2025 | 67.20 | 68.00 | 67.00 | 67.40 | 67.40 | 0.60% | 599 |
| Dec 10, 2025 | 68.40 | 69.00 | 66.80 | 67.00 | 67.00 | -1.76% | 2,381 |
| Dec 9, 2025 | 69.00 | 69.00 | 68.20 | 68.20 | 68.20 | -0.58% | 843 |
| Dec 8, 2025 | 69.20 | 69.60 | 68.60 | 68.60 | 68.60 | -0.87% | 442 |
| Dec 5, 2025 | 68.80 | 69.20 | 68.20 | 69.20 | 69.20 | 0.58% | 435 |
| Dec 4, 2025 | 68.40 | 68.80 | 68.20 | 68.80 | 68.80 | 0.58% | 325 |
| Dec 3, 2025 | 68.40 | 68.80 | 68.20 | 68.40 | 68.40 | - | 711 |