Skip to main content
ProCredit Holding AG (ETR:PCZ)
Germany flag Germany · Delayed Price · Currency is EUR
8.00
-0.22 (-2.68%)
At close: Mar 9, 2026

ProCredit Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.148.167.988.008.00-2.68%48,404
Mar 6, 20268.348.388.168.228.22-1.44%47,309
Mar 5, 20268.548.548.328.348.34-1.88%47,933
Mar 4, 20268.328.588.328.508.502.66%46,343
Mar 3, 20268.348.388.128.288.28-0.48%99,358
Mar 2, 20268.448.448.268.328.32-1.89%39,375
Feb 27, 20268.508.528.388.488.480.47%23,881
Feb 26, 20268.468.468.328.448.44-13,845
Feb 25, 20268.328.448.288.448.441.20%25,783
Feb 24, 20268.448.448.268.348.34-1.18%44,113
Feb 23, 20268.428.528.408.448.44-30,201
Feb 20, 20268.388.448.348.448.440.72%21,094
Feb 19, 20268.488.588.388.388.38-2.10%41,424
Feb 18, 20268.488.568.448.568.561.42%22,107
Feb 17, 20268.468.548.388.448.441.44%33,230
Feb 16, 20268.488.508.328.328.32-0.24%21,499
Feb 13, 20268.428.468.308.348.34-0.71%38,625
Feb 12, 20268.688.748.408.408.40-3.00%28,510
Feb 11, 20268.628.748.548.668.660.46%52,162
Feb 10, 20268.568.748.488.628.620.70%26,106
Feb 9, 20268.508.588.488.568.560.94%41,170
Feb 6, 20268.608.608.368.488.480.47%50,469
Feb 5, 20268.688.688.428.448.44-2.31%37,956
Feb 4, 20268.588.788.488.648.641.17%62,983
Feb 3, 20268.728.908.488.548.54-0.70%41,925
Feb 2, 20268.588.688.408.608.600.94%50,197
Jan 30, 20268.448.588.448.528.521.67%21,964
Jan 29, 20268.528.608.368.388.38-1.64%21,908
Jan 28, 20268.588.588.448.528.520.24%17,681
Jan 27, 20268.448.528.408.508.50-23,968
Jan 26, 20268.408.548.328.508.501.43%48,097
Jan 23, 20268.308.448.208.388.380.48%57,438
Jan 22, 20268.208.368.208.348.342.71%69,497
Jan 21, 20268.228.247.948.128.12-82,455
Jan 20, 20268.128.228.068.128.12-1.69%20,247
Jan 19, 20268.248.348.148.268.26-0.48%32,185
Jan 16, 20268.508.508.268.308.30-1.19%68,909
Jan 15, 20268.388.508.308.408.400.24%39,675
Jan 14, 20268.568.668.348.388.38-1.87%36,432
Jan 13, 20268.708.728.408.548.54-1.84%159,989
Jan 12, 20268.748.748.588.708.70-0.23%24,102
Jan 9, 20268.568.748.528.728.722.35%43,856
Jan 8, 20268.368.548.368.528.520.95%38,803
Jan 7, 20268.608.628.368.448.44-1.40%38,165
Jan 6, 20268.408.668.348.568.562.39%46,618
Jan 5, 20268.588.588.268.368.36-2.11%70,483
Jan 2, 20268.508.588.448.548.541.18%60,089
Dec 30, 20258.208.468.208.448.441.93%41,898
Dec 29, 20258.288.308.208.288.28-41,401
Dec 23, 20258.248.308.168.288.280.24%35,750
Dec 22, 20258.328.388.208.268.26-0.24%25,174
Dec 19, 20258.248.388.188.288.280.73%169,724
Dec 18, 20258.188.228.008.228.221.23%38,034
Dec 17, 20258.128.168.008.128.121.25%82,235
Dec 16, 20258.048.248.008.028.02-0.25%103,297
Dec 15, 20258.068.168.008.048.040.25%48,239
Dec 12, 20258.148.207.968.028.02-0.99%53,660
Dec 11, 20258.068.168.068.108.100.50%42,779
Dec 10, 20258.108.208.008.068.06-0.98%44,047
Dec 9, 20258.128.147.968.148.140.25%67,523
Dec 8, 20258.208.288.068.128.120.50%63,903
Dec 5, 20258.328.388.088.088.08-3.35%48,247
Dec 4, 20258.448.448.248.368.36-0.24%75,673
Dec 3, 20258.388.468.328.388.380.48%58,609
Dec 2, 20258.288.488.268.348.340.48%78,442
Dec 1, 20258.368.368.188.308.30-1.19%50,388
Nov 28, 20258.308.428.148.408.402.19%51,784
Nov 27, 20258.088.327.988.228.221.99%103,158
Nov 26, 20258.128.147.988.068.061.26%72,890
Nov 25, 20257.728.067.667.967.963.65%174,239
Nov 24, 20257.367.827.367.687.685.21%155,305
Nov 21, 20257.067.347.047.307.301.39%141,636
Nov 20, 20257.127.607.087.207.201.69%167,728
Nov 19, 20256.987.206.907.087.081.14%102,280
Nov 18, 20257.027.126.927.007.00-1.69%92,414
Nov 17, 20257.347.447.127.127.12-5.07%141,379
Nov 14, 20257.687.827.407.507.50-2.60%115,359
Nov 13, 20257.707.827.387.707.70-2.28%191,886
Nov 12, 20257.827.927.787.887.880.77%35,812
Nov 11, 20257.867.967.787.827.820.26%31,822
Nov 10, 20257.747.847.727.807.802.09%91,490
Nov 7, 20257.747.887.647.647.64-151,375
Nov 6, 20257.787.787.607.647.64-0.52%34,554
Nov 5, 20257.427.767.427.687.682.40%72,449
Nov 4, 20257.487.547.327.507.50-134,363
Nov 3, 20257.787.907.507.507.50-3.10%95,588
Oct 31, 20257.647.767.567.747.742.38%93,901
Oct 30, 20257.707.807.527.567.56-1.05%138,961
Oct 29, 20258.008.147.507.647.64-4.02%194,538
Oct 28, 20259.249.407.927.967.96-14.04%569,641
Oct 27, 20259.449.449.229.269.26-1.91%80,822
Oct 24, 20259.409.469.269.449.440.21%53,942
Oct 23, 20259.469.549.409.429.42-0.84%46,281
Oct 22, 20259.429.509.369.509.501.28%147,408
Oct 21, 20259.309.429.309.389.380.86%30,509
Oct 20, 20259.449.589.289.309.30-0.43%95,035
Oct 17, 20259.189.489.129.349.341.52%105,743
Oct 16, 20259.349.369.169.209.20-1.50%28,663
Oct 15, 20259.489.549.329.349.34-0.85%52,198
Oct 14, 20259.429.469.269.429.42-37,688