Skip to main content
ProCredit Holding AG (ETR:PCZ)
Germany flag Germany · Delayed Price · Currency is EUR
8.10
+0.03 (0.37%)
Apr 29, 2026, 4:18 PM CET

ProCredit Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.088.178.068.13-0.74%6,893
Apr 28, 20268.218.218.048.078.07-2.42%45,184
Apr 27, 20268.308.458.248.278.27-0.36%27,620
Apr 24, 20268.388.448.208.308.30-1.19%35,681
Apr 23, 20268.548.548.368.408.40-1.75%28,566
Apr 22, 20268.838.838.538.558.55-2.06%23,931
Apr 21, 20268.888.888.638.738.73-1.24%31,093
Apr 20, 20268.758.888.728.848.84-2.21%44,412
Apr 17, 20268.589.068.539.049.044.99%94,695
Apr 16, 20268.508.618.478.618.610.94%13,563
Apr 15, 20268.408.558.348.538.532.03%59,344
Apr 14, 20268.218.458.218.368.362.58%42,088
Apr 13, 20268.148.258.028.158.15-0.49%59,045
Apr 10, 20268.038.297.968.198.192.76%47,513
Apr 9, 20267.937.977.827.977.970.13%37,860
Apr 8, 20267.808.037.787.967.963.92%55,558
Apr 7, 20267.567.787.567.667.662.13%51,406
Apr 2, 20267.467.507.387.507.50-1.06%24,531
Apr 1, 20267.467.607.447.587.583.84%19,357
Mar 31, 20267.287.387.207.307.301.11%66,444
Mar 30, 20267.267.407.127.227.220.28%59,082
Mar 27, 20267.487.487.207.207.20-3.49%45,367
Mar 26, 20267.607.667.467.467.46-3.62%23,442
Mar 25, 20267.827.847.567.747.741.04%48,776
Mar 24, 20267.787.787.667.667.66-0.52%7,185
Mar 23, 20267.427.927.287.707.702.94%60,597
Mar 20, 20267.607.687.487.487.48-67,068
Mar 19, 20268.088.087.247.487.48-7.65%169,365
Mar 18, 20268.068.208.068.108.100.75%36,080
Mar 17, 20268.048.047.908.048.04-16,669
Mar 16, 20267.868.067.788.048.042.29%35,710
Mar 13, 20268.048.067.767.867.86-2.72%61,147
Mar 12, 20268.268.268.088.088.08-2.42%23,531
Mar 11, 20268.308.388.228.288.28-0.72%25,295
Mar 10, 20268.248.448.248.348.344.25%38,319
Mar 9, 20268.148.167.988.008.00-2.68%48,404
Mar 6, 20268.348.388.168.228.22-1.44%47,309
Mar 5, 20268.548.548.328.348.34-1.88%47,933
Mar 4, 20268.328.588.328.508.502.66%46,343
Mar 3, 20268.348.388.128.288.28-0.48%99,358
Mar 2, 20268.448.448.268.328.32-1.89%39,375
Feb 27, 20268.508.528.388.488.480.47%23,881
Feb 26, 20268.468.468.328.448.44-13,845
Feb 25, 20268.328.448.288.448.441.20%25,783
Feb 24, 20268.448.448.268.348.34-1.18%44,113
Feb 23, 20268.428.528.408.448.44-30,201
Feb 20, 20268.388.448.348.448.440.72%21,094
Feb 19, 20268.488.588.388.388.38-2.10%41,424
Feb 18, 20268.488.568.448.568.561.42%22,107
Feb 17, 20268.468.548.388.448.441.44%33,230
Feb 16, 20268.488.508.328.328.32-0.24%21,499
Feb 13, 20268.428.468.308.348.34-0.71%38,625
Feb 12, 20268.688.748.408.408.40-3.00%28,510
Feb 11, 20268.628.748.548.668.660.46%52,162
Feb 10, 20268.568.748.488.628.620.70%26,106
Feb 9, 20268.508.588.488.568.560.94%41,170
Feb 6, 20268.608.608.368.488.480.47%50,469
Feb 5, 20268.688.688.428.448.44-2.31%37,956
Feb 4, 20268.588.788.488.648.641.17%62,983
Feb 3, 20268.728.908.488.548.54-0.70%41,925
Feb 2, 20268.588.688.408.608.600.94%50,197
Jan 30, 20268.448.588.448.528.521.67%21,964
Jan 29, 20268.528.608.368.388.38-1.64%21,908
Jan 28, 20268.588.588.448.528.520.24%17,681
Jan 27, 20268.448.528.408.508.50-23,968
Jan 26, 20268.408.548.328.508.501.43%48,097
Jan 23, 20268.308.448.208.388.380.48%57,438
Jan 22, 20268.208.368.208.348.342.71%69,497
Jan 21, 20268.228.247.948.128.12-82,455
Jan 20, 20268.128.228.068.128.12-1.69%20,247
Jan 19, 20268.248.348.148.268.26-0.48%32,185
Jan 16, 20268.508.508.268.308.30-1.19%68,909
Jan 15, 20268.388.508.308.408.400.24%39,675
Jan 14, 20268.568.668.348.388.38-1.87%36,432
Jan 13, 20268.708.728.408.548.54-1.84%159,989
Jan 12, 20268.748.748.588.708.70-0.23%24,102
Jan 9, 20268.568.748.528.728.722.35%43,856
Jan 8, 20268.368.548.368.528.520.95%38,803
Jan 7, 20268.608.628.368.448.44-1.40%38,165
Jan 6, 20268.408.668.348.568.562.39%46,618
Jan 5, 20268.588.588.268.368.36-2.11%70,483
Jan 2, 20268.508.588.448.548.541.18%60,089
Dec 30, 20258.208.468.208.448.441.93%41,898
Dec 29, 20258.288.308.208.288.28-41,401
Dec 23, 20258.248.308.168.288.280.24%35,750
Dec 22, 20258.328.388.208.268.26-0.24%25,174
Dec 19, 20258.248.388.188.288.280.73%169,724
Dec 18, 20258.188.228.008.228.221.23%38,034
Dec 17, 20258.128.168.008.128.121.25%82,235
Dec 16, 20258.048.248.008.028.02-0.25%103,297
Dec 15, 20258.068.168.008.048.040.25%48,239
Dec 12, 20258.148.207.968.028.02-0.99%53,660
Dec 11, 20258.068.168.068.108.100.50%42,779
Dec 10, 20258.108.208.008.068.06-0.98%44,047
Dec 9, 20258.128.147.968.148.140.25%67,523
Dec 8, 20258.208.288.068.128.120.50%63,903
Dec 5, 20258.328.388.088.088.08-3.35%48,247
Dec 4, 20258.448.448.248.368.36-0.24%75,673
Dec 3, 20258.388.468.328.388.380.48%58,609
Dec 2, 20258.288.488.268.348.340.48%78,442