SoftBank Corp. (FRA:3AG1)
Germany
· Delayed Price · Currency is EUR 1.171
-0.014 (-1.22%)
At close: Dec 5, 2025
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.26% | - |
| Dec 4, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.72% | - |
| Dec 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.58% | - |
| Dec 2, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -1.13% | 750 |
| Dec 1, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.32% | 158 |
| Nov 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | - |
| Nov 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.59% | - |
| Nov 26, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 3.35% | 325 |
| Nov 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.62% | - |
| Nov 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.48% | - |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.10% | - |
| Nov 20, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 3.99% | 1,000 |
| Nov 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.33% | - |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Nov 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.40% | - |
| Nov 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25% | - |
| Nov 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.63% | - |
| Nov 12, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.66% | 55 |
| Nov 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.49% | - |
| Nov 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.82% | - |
| Nov 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.59% | - |
| Nov 6, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| Nov 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.17% | - |
| Nov 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | - |
| Nov 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.25% | - |
| Oct 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.91% | - |
| Oct 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.58% | - |
| Oct 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.89% | - |
| Oct 23, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 3.93% | 2,000 |
| Oct 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.86% | - |
| Oct 21, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 4.70% | 7,500 |
| Oct 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.92% | 41,000 |
| Oct 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | - |
| Oct 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.25% | - |
| Oct 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.25% | 1,000 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.09% | - |
| Oct 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.10% | - |
| Oct 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.08% | - |
| Oct 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.17% | - |
| Oct 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.92% | - |
| Oct 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.99% | - |
| Oct 6, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | 100 |
| Oct 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Oct 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.95% | - |
| Oct 1, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | -0.08% | 1,000 |
| Sep 30, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | -4.41% | 300 |
| Sep 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.96% | 7,518 |
| Sep 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -2.05% | - |
| Sep 25, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.29 | 2.98% | 300 |
| Sep 24, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.25 | 0.47% | 900 |
| Sep 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -0.39% | - |
| Sep 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -1.16% | - |
| Sep 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 0.16% | - |
| Sep 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -0.77% | - |
| Sep 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | -0.38% | - |
| Sep 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.23% | - |
| Sep 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.08% | - |
| Sep 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | -0.38% | - |
| Sep 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 1.09% | - |
| Sep 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 0.16% | - |
| Sep 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -0.08% | - |
| Sep 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -0.23% | - |
| Sep 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -0.77% | - |
| Sep 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.85% | - |
| Sep 3, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -1.83% | - |
| Sep 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 0.54% | - |
| Sep 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 0.08% | - |
| Aug 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | -2.17% | - |
| Aug 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 1.06% | - |
| Aug 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.53% | - |
| Aug 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | -1.19% | - |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | -2.04% | - |
| Aug 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -0.58% | - |
| Aug 21, 2025 | 1.38 | 1.44 | 1.38 | 1.38 | 1.35 | -1.29% | 170 |
| Aug 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 0.07% | - |
| Aug 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -0.29% | - |
| Aug 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 2.49% | - |
| Aug 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 1.26% | - |
| Aug 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -0.73% | - |
| Aug 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 0.37% | - |
| Aug 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 1.57% | - |
| Aug 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | -0.30% | - |
| Aug 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 2.53% | - |
| Aug 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 1.32% | - |
| Aug 6, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -1.68% | - |
| Aug 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 2.50% | - |
| Aug 4, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 0.24% | - |
| Aug 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 1.59% | - |
| Jul 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 1.70% | - |
| Jul 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 0.73% | - |
| Jul 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | 0.74% | - |
| Jul 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | -1.93% | - |
| Jul 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -1.12% | - |
| Jul 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 0.97% | - |
| Jul 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 0.89% | - |
| Jul 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.88% | - |
| Jul 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 0.16% | - |