SoftBank Corp. (FRA:3AG1)
Germany
· Delayed Price · Currency is EUR 1.190
+0.063 (5.54%)
At close: Mar 9, 2026
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | - | 5.50% | - |
| Mar 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | - |
| Mar 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.35% | - |
| Mar 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.27% | - |
| Mar 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.33% | - |
| Mar 2, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 3.51% | 165 |
| Feb 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.70% | - |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.27% | - |
| Feb 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Feb 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.23% | - |
| Feb 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.71% | - |
| Feb 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.31% | - |
| Feb 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.60% | - |
| Feb 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | - |
| Feb 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | - |
| Feb 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 0.79% | - |
| Feb 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | - |
| Feb 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.60% | - |
| Feb 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | - |
| Feb 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.70% | - |
| Feb 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.35% | - |
| Feb 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.26% | - |
| Feb 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.61% | - |
| Feb 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.15% | - |
| Feb 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.76% | - |
| Jan 30, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 0.35% | 180 |
| Jan 29, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 2.39% | 2,000 |
| Jan 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09% | - |
| Jan 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.36% | - |
| Jan 26, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 5.94% | 1,500 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.27% | - |
| Jan 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.70% | 2,000 |
| Jan 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.13% | - |
| Jan 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jan 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.17% | - |
| Jan 16, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | -0.08% | 320 |
| Jan 15, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.43% | 155 |
| Jan 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.26% | - |
| Jan 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.80% | - |
| Jan 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.88% | - |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.42% | - |
| Jan 8, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 3.90% | 450 |
| Jan 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.60% | - |
| Jan 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.61% | - |
| Jan 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.05% | - |
| Jan 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.26% | - |
| Dec 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.78% | - |
| Dec 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 0.35% | - |
| Dec 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.37% | - |
| Dec 22, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 1.38% | 186 |
| Dec 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Dec 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.60% | - |
| Dec 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.09% | - |
| Dec 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.09% | - |
| Dec 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Dec 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.09% | - |
| Dec 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.34% | - |
| Dec 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.68% | - |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.52% | - |
| Dec 8, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.18% | 51 |
| Dec 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.26% | - |
| Dec 4, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.72% | - |
| Dec 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.58% | - |
| Dec 2, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -1.13% | 750 |
| Dec 1, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.32% | 158 |
| Nov 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | - |
| Nov 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.59% | - |
| Nov 26, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 3.35% | 325 |
| Nov 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.62% | - |
| Nov 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.48% | - |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.10% | - |
| Nov 20, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 3.99% | 1,000 |
| Nov 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.33% | - |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Nov 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.40% | - |
| Nov 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25% | - |
| Nov 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.63% | - |
| Nov 12, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.66% | 55 |
| Nov 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.49% | - |
| Nov 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.82% | - |
| Nov 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.59% | - |
| Nov 6, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| Nov 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.17% | - |
| Nov 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | - |
| Nov 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.25% | - |
| Oct 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.91% | - |
| Oct 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.58% | - |
| Oct 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.89% | - |
| Oct 23, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 3.93% | 2,000 |
| Oct 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.86% | - |
| Oct 21, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 4.70% | 7,500 |
| Oct 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.92% | 41,000 |
| Oct 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | - |
| Oct 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.25% | - |
| Oct 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.25% | 1,000 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.09% | - |