SoftBank Corp. (FRA:3AG1)
Germany
· Delayed Price · Currency is EUR 1.149
-0.009 (-0.82%)
Last updated: Apr 28, 2026, 8:05 AM CET
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | - | -0.78% | - |
| Apr 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.50% | - |
| Apr 23, 2026 | 1.15 | 1.25 | 1.15 | 1.20 | 1.20 | 6.10% | 93,999 |
| Apr 22, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -3.08% | 15,050 |
| Apr 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.77% | - |
| Apr 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | - |
| Apr 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.77% | - |
| Apr 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.61% | - |
| Apr 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% | - |
| Apr 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | - |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.69% | - |
| Apr 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.57% | - |
| Apr 9, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 2,000 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -0.09% | - |
| Apr 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | - |
| Apr 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.97% | - |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.87% | - |
| Mar 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.79% | - |
| Mar 30, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 1.54% | 1,800 |
| Mar 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 0.34% | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | -0.43% | - |
| Mar 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 0.95% | - |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.52% | - |
| Mar 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | - |
| Mar 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.52% | - |
| Mar 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -0.51% | - |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 0.87% | - |
| Mar 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | - | - |
| Mar 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 1.23% | - |
| Mar 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -0.09% | - |
| Mar 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -1.21% | - |
| Mar 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 0.52% | - |
| Mar 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -3.28% | - |
| Mar 9, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.17 | 5.50% | 100 |
| Mar 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 0.09% | - |
| Mar 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | -0.35% | - |
| Mar 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 0.27% | - |
| Mar 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -4.33% | - |
| Mar 2, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.16 | 3.51% | 165 |
| Feb 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1.70% | - |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -0.27% | - |
| Feb 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | - | - |
| Feb 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -1.23% | - |
| Feb 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 0.71% | - |
| Feb 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -1.31% | - |
| Feb 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -0.87% | - |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.60% | - |
| Feb 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.09% | - |
| Feb 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.43% | - |
| Feb 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 0.79% | - |
| Feb 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 0.44% | - |
| Feb 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1.60% | - |
| Feb 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -0.44% | - |
| Feb 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -0.70% | - |
| Feb 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 0.35% | - |
| Feb 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -0.26% | - |
| Feb 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | -0.61% | - |
| Feb 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1.15% | - |
| Feb 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -2.76% | - |
| Jan 30, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.14 | 0.35% | 180 |
| Jan 29, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.13 | 2.39% | 2,000 |
| Jan 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -0.09% | - |
| Jan 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -5.36% | - |
| Jan 26, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.17 | 5.94% | 1,500 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -0.27% | - |
| Jan 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -0.70% | 2,000 |
| Jan 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -1.13% | - |
| Jan 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.86% | - |
| Jan 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -3.17% | - |
| Jan 16, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.18 | -0.08% | 320 |
| Jan 15, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.18 | 4.43% | 155 |
| Jan 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 0.26% | - |
| Jan 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -2.80% | - |
| Jan 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 2.88% | - |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -4.42% | - |
| Jan 8, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.18 | 3.90% | 450 |
| Jan 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | -0.60% | - |
| Jan 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.61% | - |
| Jan 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 1.05% | - |
| Jan 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -0.26% | - |
| Dec 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | -0.78% | - |
| Dec 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 0.35% | - |
| Dec 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -2.37% | - |
| Dec 22, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.16 | 1.38% | 186 |
| Dec 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.17% | - |
| Dec 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -0.60% | - |
| Dec 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 0.09% | - |
| Dec 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 0.09% | - |
| Dec 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | - | - |
| Dec 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 0.09% | - |
| Dec 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | -0.34% | - |
| Dec 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -0.68% | - |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | -3.52% | - |
| Dec 8, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.20 | 4.18% | 51 |
| Dec 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -1.26% | - |
| Dec 4, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 1.72% | - |
| Dec 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | -4.58% | - |
| Dec 2, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.20 | -1.13% | 750 |
| Dec 1, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.21 | 2.32% | 158 |