DEAG Deutsche Entertainment Aktiengesellschaft (HAM:LOU)
Germany
· Delayed Price · Currency is EUR 3.400
+0.200 (6.25%)
At close: Apr 28, 2026
HAM:LOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.14 | 3.40 | 3.14 | 3.40 | 3.40 | 6.25% | 50 |
| Apr 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -9.60% | - |
| Apr 24, 2026 | 3.14 | 3.54 | 3.14 | 3.54 | 3.54 | 12.74% | 1,100 |
| Apr 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Apr 22, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 50 |
| Apr 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 20, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 4.67% | 22 |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -11.76% | - |
| Apr 16, 2026 | 3.06 | 3.40 | 3.06 | 3.40 | 3.40 | 11.84% | 100 |
| Apr 15, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | 200 |
| Apr 14, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 23 |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Apr 10, 2026 | 2.42 | 3.38 | 2.42 | 3.10 | 3.10 | -3.13% | 2,337 |
| Apr 9, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | - | 158 |
| Apr 8, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | - | 100 |
| Apr 7, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | - | 300 |
| Apr 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.98% | 500 |
| Apr 1, 2026 | 2.62 | 3.44 | 2.62 | 3.44 | 3.44 | 7.50% | 2,192 |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 50 |
| Mar 30, 2026 | 2.54 | 3.20 | 2.54 | 3.20 | 3.20 | 3.90% | 200 |
| Mar 27, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | - | 1,196 |
| Mar 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5,000 |
| Mar 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Mar 23, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 176 |
| Mar 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Mar 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,775 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.05% | - |
| Mar 17, 2026 | 3.18 | 3.48 | 3.18 | 3.48 | 3.48 | 8.75% | 5,075 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 80 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Mar 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 120 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Mar 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Mar 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Mar 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | - |
| Mar 5, 2026 | 3.16 | 3.54 | 3.16 | 3.40 | 3.40 | 7.59% | 12,641 |
| Mar 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Mar 3, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | 50 |
| Mar 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Feb 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | - |
| Feb 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 25, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 5.59% | 1,385 |
| Feb 24, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | 60 |
| Feb 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | 200 |
| Feb 20, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.25% | 400 |
| Feb 19, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 1.27% | 4 |
| Feb 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Feb 17, 2026 | 3.20 | 3.30 | 3.20 | 3.24 | 3.24 | 0.62% | 4,354 |
| Feb 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | 42 |
| Feb 13, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | 3.12% | 400 |
| Feb 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Feb 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.24% | - |
| Feb 10, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.12% | 550 |
| Feb 9, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | 1,000 |
| Feb 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Feb 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Feb 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Feb 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Feb 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.65% | - |
| Jan 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Jan 29, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 20 |
| Jan 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 1,150 |
| Jan 27, 2026 | 3.14 | 3.60 | 3.14 | 3.60 | 3.60 | 14.65% | 1,500 |
| Jan 26, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 218 |
| Jan 23, 2026 | 3.18 | 3.30 | 3.18 | 3.20 | 3.20 | - | 535 |
| Jan 22, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 1.27% | 1 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.16 | 3.16 | 3.16 | -1.25% | 577 |
| Jan 20, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -8.57% | 3,694 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.16 | 3.50 | 3.50 | 12.18% | 2,811 |
| Jan 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -14.75% | - |
| Jan 15, 2026 | 3.30 | 3.66 | 3.30 | 3.66 | 3.66 | 11.59% | 1,605 |
| Jan 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 36 |
| Jan 13, 2026 | 3.50 | 3.50 | 3.26 | 3.28 | 3.28 | -6.29% | 6,756 |
| Jan 12, 2026 | 3.10 | 3.50 | 3.10 | 3.50 | 3.50 | 6.06% | 9,613 |
| Jan 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 2,900 |
| Jan 8, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 2.41% | 1,872 |
| Jan 7, 2026 | 3.22 | 3.44 | 3.22 | 3.32 | 3.32 | 0.61% | 740 |
| Jan 6, 2026 | 3.32 | 3.40 | 3.30 | 3.30 | 3.30 | -5.71% | 1,488 |
| Jan 5, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 500 |
| Jan 2, 2026 | 3.24 | 3.44 | 3.24 | 3.44 | 3.44 | -2.82% | 25 |
| Dec 30, 2025 | 3.50 | 3.54 | 3.26 | 3.54 | 3.54 | 1.14% | 11,601 |
| Dec 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | - |
| Dec 23, 2025 | 3.52 | 3.70 | 3.52 | 3.70 | 3.70 | 5.11% | 2,500 |
| Dec 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -6.38% | - |
| Dec 17, 2025 | 3.52 | 3.76 | 3.52 | 3.76 | 3.76 | 6.82% | 1,000 |
| Dec 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | - |
| Dec 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 189 |
| Dec 12, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 1.70% | 1,003 |
| Dec 11, 2025 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -2.22% | 3,500 |
| Dec 10, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 1.12% | 3,000 |
| Dec 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Dec 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Dec 5, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | - |
| Dec 4, 2025 | 3.56 | 3.78 | 3.56 | 3.70 | 3.70 | -1.60% | 2,310 |
| Dec 3, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | 500 |
| Dec 2, 2025 | 3.56 | 3.84 | 3.56 | 3.78 | 3.78 | 5.00% | 3,659 |
| Dec 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,000 |