Skip to main content
Jinhui Holdings Company Limited (HKG:0137)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.650
-0.020 (-2.99%)
Mar 9, 2026, 1:03 PM HKT

Jinhui Holdings Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.660.660.650.670.671.52%11,000
Mar 6, 20260.660.660.660.660.661.54%-
Mar 5, 20260.650.650.650.650.65--
Mar 4, 20260.640.640.640.650.65-11,000
Mar 3, 20260.640.700.620.650.651.56%49,000
Mar 2, 20260.620.620.620.640.64-4.48%9,000
Feb 27, 20260.710.710.640.670.671.52%10,000
Feb 26, 20260.660.660.660.660.661.54%15,000
Feb 25, 20260.650.650.650.650.65--
Feb 24, 20260.650.650.650.650.65-1.52%230,000
Feb 23, 20260.660.660.660.660.661.54%100,000
Feb 20, 20260.650.650.650.650.65--
Feb 16, 20260.650.650.650.650.65--
Feb 13, 20260.650.650.650.650.65-1.52%40,000
Feb 12, 20260.660.660.660.660.66--
Feb 11, 20260.660.660.660.660.66--
Feb 10, 20260.660.660.660.660.66--
Feb 9, 20260.660.660.640.660.66-4.35%214,000
Feb 6, 20260.690.690.690.690.69--
Feb 5, 20260.690.690.690.690.69--
Feb 4, 20260.690.690.690.690.69--
Feb 3, 20260.690.690.690.690.69-1.43%44,000
Feb 2, 20260.700.700.700.700.701.45%50,000
Jan 30, 20260.690.690.690.690.69-4,000
Jan 29, 20260.700.700.690.690.69-1.43%45,000
Jan 28, 20260.700.700.700.700.70-1.41%43,000
Jan 27, 20260.710.710.710.710.71--
Jan 26, 20260.710.710.710.710.71--
Jan 23, 20260.710.710.710.710.71--
Jan 22, 20260.710.710.710.710.717.58%118,000
Jan 21, 20260.660.660.660.660.66--
Jan 20, 20260.660.660.660.660.66--
Jan 19, 20260.660.660.660.660.66--
Jan 16, 20260.660.660.660.660.66--
Jan 15, 20260.660.660.660.660.66--
Jan 14, 20260.660.660.660.660.66--
Jan 13, 20260.660.660.660.660.66--
Jan 12, 20260.660.660.660.660.66--
Jan 9, 20260.700.700.660.660.66-4.35%61,000
Jan 8, 20260.690.690.690.690.69-21,000
Jan 7, 20260.690.690.690.690.69--
Jan 6, 20260.690.690.690.690.69--
Jan 5, 20260.690.690.690.690.69--
Jan 2, 20260.690.690.690.690.691.47%-
Dec 31, 20250.680.680.680.680.68--
Dec 30, 20250.680.680.680.680.68--
Dec 29, 20250.700.700.680.680.68-2.86%141,000
Dec 24, 20250.700.700.700.700.70-1.41%-
Dec 23, 20250.720.720.700.710.71-1.39%2,000
Dec 22, 20250.690.720.690.720.722.86%73,000
Dec 19, 20250.700.700.700.700.70--
Dec 18, 20250.670.690.670.700.70-6.67%13,000
Dec 17, 20250.750.750.750.750.75--
Dec 16, 20250.750.750.750.750.75--
Dec 15, 20250.750.750.750.750.75--
Dec 12, 20250.750.750.750.750.75--
Dec 11, 20250.700.710.650.750.754.17%16,000
Dec 10, 20250.720.720.720.720.72--
Dec 9, 20250.720.720.720.720.72--
Dec 8, 20250.720.720.720.720.72--
Dec 5, 20250.720.720.710.720.721.41%53,000
Dec 4, 20250.710.710.710.710.71-6,000
Dec 3, 20250.710.710.710.710.71-20,000
Dec 2, 20250.700.750.700.710.71-531,000
Dec 1, 20250.700.740.700.710.719.23%70,000
Nov 28, 20250.650.650.650.650.65--
Nov 27, 20250.650.650.650.650.65--
Nov 26, 20250.650.650.650.650.65--
Nov 25, 20250.650.650.650.650.65--
Nov 24, 20250.650.650.650.650.65--
Nov 21, 20250.650.650.650.650.65--
Nov 20, 20250.650.650.650.650.65--
Nov 19, 20250.650.650.650.650.65--
Nov 18, 20250.650.650.650.650.65--
Nov 17, 20250.650.650.650.650.65--
Nov 14, 20250.650.650.650.650.65--
Nov 13, 20250.650.650.650.650.65--
Nov 12, 20250.650.650.650.650.65--
Nov 11, 20250.650.650.650.650.65--
Nov 10, 20250.650.650.650.650.65--
Nov 7, 20250.600.650.600.650.65-15,000
Nov 6, 20250.650.650.650.650.65--
Nov 5, 20250.630.650.630.650.65-2.99%15,000
Nov 4, 20250.670.670.670.670.67--
Nov 3, 20250.670.670.670.670.67--
Oct 31, 20250.670.670.670.670.67--
Oct 30, 20250.670.670.670.670.67--
Oct 28, 20250.670.670.670.670.67--
Oct 27, 20250.670.670.670.670.67--
Oct 24, 20250.670.670.670.670.67--
Oct 23, 20250.670.670.670.670.67--
Oct 22, 20250.670.670.670.670.67--
Oct 21, 20250.670.670.670.670.67--
Oct 20, 20250.670.670.670.670.67--
Oct 17, 20250.670.670.670.670.67--
Oct 16, 20250.670.670.670.670.67--
Oct 15, 20250.670.670.670.670.67--
Oct 14, 20250.670.670.670.670.673.08%-
Oct 13, 20250.650.650.650.650.65--
Oct 10, 20250.700.700.650.650.65-7.14%45,000