Skip to main content
Jinhui Holdings Company Limited (HKG:0137)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.690
+0.030 (4.55%)
Apr 28, 2026, 4:08 PM HKT

Jinhui Holdings Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.670.680.650.690.694.55%41,000
Apr 27, 20260.660.660.660.660.66--
Apr 24, 20260.620.620.620.660.66-4.35%11,000
Apr 23, 20260.690.690.690.690.69--
Apr 22, 20260.680.690.630.690.692.99%19,000
Apr 21, 20260.650.670.630.670.674.69%13,000
Apr 20, 20260.640.640.640.640.64--
Apr 17, 20260.640.640.640.640.641.59%-
Apr 16, 20260.640.640.600.630.631.61%63,000
Apr 15, 20260.620.620.620.620.62--
Apr 14, 20260.620.620.620.620.621.64%-
Apr 13, 20260.590.610.560.610.615.17%39,000
Apr 10, 20260.580.580.580.580.58--
Apr 9, 20260.580.580.560.580.58-101,000
Apr 8, 20260.590.590.580.580.58-4.92%345,000
Apr 2, 20260.610.610.610.610.61--
Apr 1, 20260.610.610.580.610.61-23,000
Mar 31, 20260.610.610.610.610.61--
Mar 30, 20260.610.610.610.610.61--
Mar 27, 20260.610.610.610.610.611.67%-
Mar 26, 20260.600.610.580.600.60-4.76%160,000
Mar 25, 20260.630.630.630.630.63--
Mar 24, 20260.630.630.630.630.63--
Mar 23, 20260.630.630.630.630.63--
Mar 20, 20260.640.640.620.630.63-4.55%251,000
Mar 19, 20260.660.660.660.660.66--
Mar 18, 20260.660.660.660.660.66--
Mar 17, 20260.660.660.660.660.66--
Mar 16, 20260.660.660.660.660.66--
Mar 13, 20260.660.660.660.660.66--
Mar 12, 20260.660.660.660.660.663.13%9,000
Mar 11, 20260.620.670.600.640.64-4.48%95,000
Mar 10, 20260.670.670.670.670.67--
Mar 9, 20260.660.660.650.670.671.52%11,000
Mar 6, 20260.660.660.660.660.661.54%-
Mar 5, 20260.650.650.650.650.65--
Mar 4, 20260.640.640.640.650.65-11,000
Mar 3, 20260.640.700.620.650.651.56%49,000
Mar 2, 20260.620.620.620.640.64-4.48%9,000
Feb 27, 20260.710.710.640.670.671.52%10,000
Feb 26, 20260.660.660.660.660.661.54%15,000
Feb 25, 20260.650.650.650.650.65--
Feb 24, 20260.650.650.650.650.65-1.52%230,000
Feb 23, 20260.660.660.660.660.661.54%100,000
Feb 20, 20260.650.650.650.650.65--
Feb 16, 20260.650.650.650.650.65--
Feb 13, 20260.650.650.650.650.65-1.52%40,000
Feb 12, 20260.660.660.660.660.66--
Feb 11, 20260.660.660.660.660.66--
Feb 10, 20260.660.660.660.660.66--
Feb 9, 20260.660.660.640.660.66-4.35%214,000
Feb 6, 20260.690.690.690.690.69--
Feb 5, 20260.690.690.690.690.69--
Feb 4, 20260.690.690.690.690.69--
Feb 3, 20260.690.690.690.690.69-1.43%44,000
Feb 2, 20260.700.700.700.700.701.45%50,000
Jan 30, 20260.690.690.690.690.69-4,000
Jan 29, 20260.700.700.690.690.69-1.43%45,000
Jan 28, 20260.700.700.700.700.70-1.41%43,000
Jan 27, 20260.710.710.710.710.71--
Jan 26, 20260.710.710.710.710.71--
Jan 23, 20260.710.710.710.710.71--
Jan 22, 20260.710.710.710.710.717.58%118,000
Jan 21, 20260.660.660.660.660.66--
Jan 20, 20260.660.660.660.660.66--
Jan 19, 20260.660.660.660.660.66--
Jan 16, 20260.660.660.660.660.66--
Jan 15, 20260.660.660.660.660.66--
Jan 14, 20260.660.660.660.660.66--
Jan 13, 20260.660.660.660.660.66--
Jan 12, 20260.660.660.660.660.66--
Jan 9, 20260.700.700.660.660.66-4.35%61,000
Jan 8, 20260.690.690.690.690.69-21,000
Jan 7, 20260.690.690.690.690.69--
Jan 6, 20260.690.690.690.690.69--
Jan 5, 20260.690.690.690.690.69--
Jan 2, 20260.690.690.690.690.691.47%-
Dec 31, 20250.680.680.680.680.68--
Dec 30, 20250.680.680.680.680.68--
Dec 29, 20250.700.700.680.680.68-2.86%141,000
Dec 24, 20250.700.700.700.700.70-1.41%-
Dec 23, 20250.720.720.700.710.71-1.39%2,000
Dec 22, 20250.690.720.690.720.722.86%73,000
Dec 19, 20250.700.700.700.700.70--
Dec 18, 20250.670.690.670.700.70-6.67%13,000
Dec 17, 20250.750.750.750.750.75--
Dec 16, 20250.750.750.750.750.75--
Dec 15, 20250.750.750.750.750.75--
Dec 12, 20250.750.750.750.750.75--
Dec 11, 20250.700.710.650.750.754.17%16,000
Dec 10, 20250.720.720.720.720.72--
Dec 9, 20250.720.720.720.720.72--
Dec 8, 20250.720.720.720.720.72--
Dec 5, 20250.720.720.710.720.721.41%53,000
Dec 4, 20250.710.710.710.710.71-6,000
Dec 3, 20250.710.710.710.710.71-20,000
Dec 2, 20250.700.750.700.710.71-531,000
Dec 1, 20250.700.740.700.710.719.23%70,000
Nov 28, 20250.650.650.650.650.65--
Nov 27, 20250.650.650.650.650.65--