Skip to main content
Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
0.00 (0.00%)
Mar 10, 2026, 11:40 AM HKT

HKG:0169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.08--300,000
Mar 9, 20260.090.090.080.080.08-4.55%917,000
Mar 6, 20260.090.090.080.090.093.53%1,337,000
Mar 5, 20260.090.090.080.090.09-387,000
Mar 4, 20260.090.090.090.090.09-2.30%515,000
Mar 3, 20260.090.090.080.090.09-3.33%1,531,600
Mar 2, 20260.090.100.090.090.09-5.26%1,052,000
Feb 27, 20260.100.100.090.100.101.06%653,000
Feb 26, 20260.100.100.090.090.09-4.08%826,000
Feb 25, 20260.090.100.090.100.107.69%5,345,000
Feb 24, 20260.090.090.090.090.094.60%3,449,000
Feb 23, 20260.090.090.080.090.09-1.14%1,067,000
Feb 20, 20260.090.090.090.090.091.15%590,000
Feb 16, 20260.090.090.080.090.091.16%309,000
Feb 13, 20260.090.090.090.090.09-3.37%3,069,000
Feb 12, 20260.090.090.090.090.09-2.20%891,000
Feb 11, 20260.090.090.090.090.09-1.09%2,756,000
Feb 10, 20260.090.090.090.090.09-1.08%1,642,000
Feb 9, 20260.090.100.090.090.09-1,128,000
Feb 6, 20260.090.090.090.090.09-538,000
Feb 5, 20260.090.100.090.090.09-1.06%345,000
Feb 4, 20260.090.100.090.090.09-1.05%400,000
Feb 3, 20260.090.100.090.100.10-298,000
Feb 2, 20260.090.100.090.100.101.06%1,862,000
Jan 30, 20260.090.090.090.090.09-3.09%2,275,000
Jan 29, 20260.100.100.090.100.102.11%845,000
Jan 28, 20260.100.100.100.100.10-4.04%2,304,000
Jan 27, 20260.100.100.100.100.102.06%1,614,000
Jan 26, 20260.100.100.090.100.10-3.00%3,081,000
Jan 23, 20260.100.100.100.100.10-1.96%7,418,000
Jan 22, 20260.100.100.100.100.10-3,283,000
Jan 21, 20260.100.100.100.100.10-0.97%953,000
Jan 20, 20260.100.100.100.100.100.98%1,162,000
Jan 19, 20260.100.110.100.100.10-7,766,000
Jan 16, 20260.100.110.100.100.10-0.97%1,405,000
Jan 15, 20260.110.110.100.100.10-1.90%636,000
Jan 14, 20260.110.110.100.110.11-0.94%1,170,000
Jan 13, 20260.110.110.100.110.11-0.93%2,134,000
Jan 12, 20260.100.110.100.110.11-2,127,000
Jan 9, 20260.110.110.100.110.11-1.83%2,557,000
Jan 8, 20260.110.110.110.110.11-0.91%1,450,000
Jan 7, 20260.110.110.110.110.111.85%1,686,000
Jan 6, 20260.100.110.100.110.11-2,739,000
Jan 5, 20260.110.120.100.110.11-3.57%9,846,000
Jan 2, 20260.110.110.110.110.11-0.88%1,569,000
Dec 31, 20250.100.110.100.110.1113.00%7,352,000
Dec 30, 20250.110.110.100.100.10-11.50%7,032,200
Dec 29, 20250.110.110.110.110.11-4,816,000
Dec 24, 20250.110.110.110.110.11-81,000
Dec 23, 20250.110.120.110.110.11-2,345,000
Dec 22, 20250.120.120.110.110.11-5.83%9,241,000
Dec 19, 20250.130.130.120.120.12-4.00%3,440,000
Dec 18, 20250.130.130.130.130.13-3.85%1,438,000
Dec 17, 20250.130.140.130.130.131.56%3,257,000
Dec 16, 20250.130.130.130.130.13-5.19%3,476,000
Dec 15, 20250.140.140.130.140.14-2.17%742,000
Dec 12, 20250.140.140.140.140.141.47%2,141,000
Dec 11, 20250.140.140.130.140.14-4.23%3,792,000
Dec 10, 20250.150.150.140.140.14-4.05%7,135,000
Dec 9, 20250.150.150.150.150.15-1.33%1,203,000
Dec 8, 20250.160.160.150.150.15-3.23%1,032,000
Dec 5, 20250.150.160.150.160.161.31%1,847,000
Dec 4, 20250.150.160.150.150.150.66%1,506,000
Dec 3, 20250.160.160.150.150.15-1.30%2,390,000
Dec 2, 20250.160.160.150.150.15-1.91%1,189,000
Dec 1, 20250.160.160.160.160.16-3.09%3,710,000
Nov 28, 20250.160.160.160.160.16-1,074,000
Nov 27, 20250.160.160.160.160.16-279,000
Nov 26, 20250.160.170.160.160.160.62%1,965,503
Nov 25, 20250.160.170.160.160.16-1.83%3,229,000
Nov 24, 20250.160.170.160.160.161.86%4,629,000
Nov 21, 20250.170.170.160.160.16-1.23%1,972,000
Nov 20, 20250.150.180.150.160.166.54%13,938,000
Nov 19, 20250.160.160.150.150.15-4.97%6,104,000
Nov 18, 20250.160.160.150.160.16-4,054,000
Nov 17, 20250.170.170.160.160.163.21%2,985,000
Nov 14, 20250.170.180.150.160.16-7.14%18,095,000
Nov 13, 20250.170.170.160.170.17-1.18%5,570,000
Nov 12, 20250.180.180.160.170.171.19%3,687,000
Nov 11, 20250.180.180.170.170.17-2.89%2,009,000
Nov 10, 20250.170.180.170.170.171.76%3,647,000
Nov 7, 20250.180.180.170.170.17-5.56%5,932,000
Nov 6, 20250.170.190.170.180.185.26%17,959,000
Nov 5, 20250.160.170.150.170.178.23%22,187,000
Nov 4, 20250.140.170.140.160.1613.67%29,495,000
Nov 3, 20250.170.170.140.140.14-15.76%22,930,000
Oct 31, 20250.180.180.160.170.17-6.25%14,791,000
Oct 30, 20250.140.250.130.180.18-70.67%202,617,000
Oct 28, 20250.620.620.590.600.14-3.23%24,069,770
Oct 27, 20250.630.630.590.620.14-1.59%22,227,000
Oct 24, 20250.640.640.620.630.14-7,449,000
Oct 23, 20250.640.650.620.630.14-1.56%7,286,000
Oct 22, 20250.650.650.630.640.15-1.54%6,986,000
Oct 21, 20250.670.680.620.650.15-1.52%24,397,000
Oct 20, 20250.720.750.650.660.15-8.33%39,940,000
Oct 17, 20250.730.800.700.720.1712.50%54,941,000
Oct 16, 20250.630.640.620.640.151.59%2,397,000
Oct 15, 20250.620.630.620.630.141.61%3,476,000
Oct 14, 20250.630.630.610.620.14-1.59%3,230,000
Oct 13, 20250.620.630.610.630.141.61%1,928,000