Skip to main content
Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
-0.0030 (-3.33%)
Apr 29, 2026, 4:08 PM HKT

HKG:0169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.090.09-3.33%1,217,000
Apr 28, 20260.090.090.090.090.093.45%29,000
Apr 27, 20260.090.090.090.090.09-2.25%317,000
Apr 24, 20260.090.090.090.090.09-281,000
Apr 23, 20260.090.090.090.090.091.14%1,312,000
Apr 22, 20260.090.090.090.090.09-2.22%374,000
Apr 21, 20260.090.090.090.090.09-1.10%155,000
Apr 20, 20260.090.100.090.090.09-1,156,000
Apr 17, 20260.090.100.090.090.099.64%3,848,000
Apr 16, 20260.080.090.080.080.08-1.19%2,380,000
Apr 15, 20260.090.090.080.080.08-3.45%712,000
Apr 14, 20260.090.090.080.090.091.16%689,000
Apr 13, 20260.090.090.090.090.09-8.51%2,217,000
Apr 10, 20260.090.090.090.090.095.62%412,000
Apr 9, 20260.090.090.090.090.09-2.20%583,000
Apr 8, 20260.090.090.090.090.09-644,000
Apr 2, 20260.090.090.090.090.09-733,000
Apr 1, 20260.090.090.090.090.09-944,000
Mar 31, 20260.090.100.090.090.09-2.15%2,899,000
Mar 30, 20260.090.100.090.090.09-823,000
Mar 27, 20260.110.110.090.090.09-9.71%7,873,000
Mar 26, 20260.100.110.100.100.105.10%2,458,000
Mar 25, 20260.090.100.090.100.102.08%7,676,000
Mar 24, 20260.100.110.090.100.10-4.00%8,468,000
Mar 23, 20260.100.120.090.100.1012.36%39,661,000
Mar 20, 20260.090.090.090.090.09-3.26%1,383,000
Mar 19, 20260.100.100.090.090.09-3.16%1,613,000
Mar 18, 20260.090.100.090.100.104.40%2,356,000
Mar 17, 20260.090.090.090.090.098.33%1,912,000
Mar 16, 20260.080.080.080.080.08-376,000
Mar 13, 20260.090.090.080.080.08-2.33%335,000
Mar 12, 20260.090.090.090.090.091.18%1,049,000
Mar 11, 20260.080.090.080.090.091.19%579,000
Mar 10, 20260.080.090.080.080.08-435,402
Mar 9, 20260.090.090.080.080.08-4.55%917,000
Mar 6, 20260.090.090.080.090.093.53%1,337,000
Mar 5, 20260.090.090.080.090.09-387,000
Mar 4, 20260.090.090.090.090.09-2.30%515,000
Mar 3, 20260.090.090.080.090.09-3.33%1,531,600
Mar 2, 20260.090.100.090.090.09-5.26%1,052,000
Feb 27, 20260.100.100.090.100.101.06%653,000
Feb 26, 20260.100.100.090.090.09-4.08%826,000
Feb 25, 20260.090.100.090.100.107.69%5,345,000
Feb 24, 20260.090.090.090.090.094.60%3,449,000
Feb 23, 20260.090.090.080.090.09-1.14%1,067,000
Feb 20, 20260.090.090.090.090.091.15%590,000
Feb 16, 20260.090.090.080.090.091.16%309,000
Feb 13, 20260.090.090.090.090.09-3.37%3,069,000
Feb 12, 20260.090.090.090.090.09-2.20%891,000
Feb 11, 20260.090.090.090.090.09-1.09%2,756,000
Feb 10, 20260.090.090.090.090.09-1.08%1,642,000
Feb 9, 20260.090.100.090.090.09-1,128,000
Feb 6, 20260.090.090.090.090.09-538,000
Feb 5, 20260.090.100.090.090.09-1.06%345,000
Feb 4, 20260.090.100.090.090.09-1.05%400,000
Feb 3, 20260.090.100.090.100.10-298,000
Feb 2, 20260.090.100.090.100.101.06%1,862,000
Jan 30, 20260.090.090.090.090.09-3.09%2,275,000
Jan 29, 20260.100.100.090.100.102.11%845,000
Jan 28, 20260.100.100.100.100.10-4.04%2,304,000
Jan 27, 20260.100.100.100.100.102.06%1,614,000
Jan 26, 20260.100.100.090.100.10-3.00%3,081,000
Jan 23, 20260.100.100.100.100.10-1.96%7,418,000
Jan 22, 20260.100.100.100.100.10-3,283,000
Jan 21, 20260.100.100.100.100.10-0.97%953,000
Jan 20, 20260.100.100.100.100.100.98%1,162,000
Jan 19, 20260.100.110.100.100.10-7,766,000
Jan 16, 20260.100.110.100.100.10-0.97%1,405,000
Jan 15, 20260.110.110.100.100.10-1.90%636,000
Jan 14, 20260.110.110.100.110.11-0.94%1,170,000
Jan 13, 20260.110.110.100.110.11-0.93%2,134,000
Jan 12, 20260.100.110.100.110.11-2,127,000
Jan 9, 20260.110.110.100.110.11-1.83%2,557,000
Jan 8, 20260.110.110.110.110.11-0.91%1,450,000
Jan 7, 20260.110.110.110.110.111.85%1,686,000
Jan 6, 20260.100.110.100.110.11-2,739,000
Jan 5, 20260.110.120.100.110.11-3.57%9,846,000
Jan 2, 20260.110.110.110.110.11-0.88%1,569,000
Dec 31, 20250.100.110.100.110.1113.00%7,352,000
Dec 30, 20250.110.110.100.100.10-11.50%7,032,200
Dec 29, 20250.110.110.110.110.11-4,816,000
Dec 24, 20250.110.110.110.110.11-81,000
Dec 23, 20250.110.120.110.110.11-2,345,000
Dec 22, 20250.120.120.110.110.11-5.83%9,241,000
Dec 19, 20250.130.130.120.120.12-4.00%3,440,000
Dec 18, 20250.130.130.130.130.13-3.85%1,438,000
Dec 17, 20250.130.140.130.130.131.56%3,257,000
Dec 16, 20250.130.130.130.130.13-5.19%3,476,000
Dec 15, 20250.140.140.130.140.14-2.17%742,000
Dec 12, 20250.140.140.140.140.141.47%2,141,000
Dec 11, 20250.140.140.130.140.14-4.23%3,792,000
Dec 10, 20250.150.150.140.140.14-4.05%7,135,000
Dec 9, 20250.150.150.150.150.15-1.33%1,203,000
Dec 8, 20250.160.160.150.150.15-3.23%1,032,000
Dec 5, 20250.150.160.150.160.161.31%1,847,000
Dec 4, 20250.150.160.150.150.150.66%1,506,000
Dec 3, 20250.160.160.150.150.15-1.30%2,390,000
Dec 2, 20250.160.160.150.150.15-1.91%1,189,000
Dec 1, 20250.160.160.160.160.16-3.09%3,710,000
Nov 28, 20250.160.160.160.160.16-1,074,000