Skip to main content
Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
10.24
+0.18 (1.79%)
At close: Dec 5, 2025

HKG:0177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.0610.2410.0310.2410.241.79%8,255,155
Dec 4, 202510.1410.2510.0110.0610.06-0.89%3,247,956
Dec 3, 202510.1010.2010.0710.1510.150.40%3,126,200
Dec 2, 20259.9510.119.9510.1110.111.10%5,589,398
Dec 1, 202510.0010.079.9110.0010.00-0.10%6,888,690
Nov 28, 20259.8510.099.8510.0110.01-0.40%2,927,535
Nov 27, 202510.0210.079.9810.0510.05-1,914,000
Nov 26, 20259.9910.109.9910.0510.050.90%2,785,601
Nov 25, 20259.869.979.869.969.961.12%2,101,059
Nov 24, 20259.819.909.769.859.85-0.20%8,540,159
Nov 21, 20259.909.999.869.879.87-1.50%4,567,400
Nov 20, 20259.8810.029.8510.0210.021.62%4,196,008
Nov 19, 20259.859.959.859.869.86-0.30%3,359,321
Nov 18, 202510.0010.069.839.899.89-1.10%5,754,232
Nov 17, 202510.0010.059.9610.0010.00-0.70%5,976,000
Nov 14, 202510.0010.1210.0010.0710.070.70%6,393,235
Nov 13, 202510.0610.149.9310.0010.00-0.60%6,545,560
Nov 12, 20259.9310.109.9310.0610.061.51%7,393,578
Nov 11, 20259.829.919.809.919.910.92%3,777,509
Nov 10, 20259.789.919.749.829.820.31%5,868,183
Nov 7, 20259.919.929.789.799.79-0.91%4,326,530
Nov 6, 20259.799.929.699.889.881.23%8,581,036
Nov 5, 20259.689.789.559.769.760.83%7,124,523
Nov 4, 20259.659.739.629.689.680.41%5,866,300
Nov 3, 20259.459.649.379.649.641.90%7,204,000
Oct 31, 20259.429.639.429.469.460.64%15,972,020
Oct 30, 20259.289.509.269.409.40-0.11%13,163,770
Oct 28, 20259.459.459.309.419.410.86%5,649,662
Oct 27, 20259.339.409.289.339.33-0.11%4,802,004
Oct 24, 20259.499.499.339.349.34-0.95%2,790,159
Oct 23, 20259.479.509.429.439.43-0.42%4,919,433
Oct 22, 20259.379.499.379.479.471.18%3,981,655
Oct 21, 20259.429.509.319.369.36-1.27%6,214,000
Oct 20, 20259.479.609.409.489.48-1.15%7,056,207
Oct 17, 20259.629.659.519.599.59-10,750,090
Oct 16, 20259.479.669.399.599.591.27%10,521,230
Oct 15, 20259.329.509.259.479.471.61%9,512,430
Oct 14, 20259.039.369.039.329.322.87%9,848,733
Oct 13, 20258.949.068.739.069.061.34%13,194,700
Oct 10, 20258.919.038.818.948.940.90%9,881,716
Oct 9, 20258.808.958.738.868.861.49%9,829,106
Oct 8, 20258.838.848.688.738.73-0.57%6,335,831
Oct 6, 20258.848.898.728.788.78-0.68%2,783,827
Oct 3, 20258.898.908.778.848.84-0.67%2,499,700
Oct 2, 20259.039.088.878.908.90-1.33%4,590,352
Sep 30, 20259.099.168.949.029.02-0.66%11,883,760
Sep 29, 20259.459.459.089.089.08-3.09%7,607,074
Sep 26, 20259.509.509.289.379.37-0.95%6,938,206
Sep 25, 20259.449.509.409.469.460.32%8,432,160
Sep 24, 20259.319.499.309.439.431.73%9,717,019
Sep 23, 20259.189.329.129.279.271.53%6,169,756
Sep 22, 20259.179.179.119.139.13-0.44%5,248,254
Sep 19, 20259.259.309.079.179.17-0.54%9,183,593
Sep 18, 20259.309.329.129.229.22-1.28%7,197,100
Sep 17, 20259.489.489.279.349.34-1.06%4,615,771
Sep 16, 20259.329.509.259.449.441.51%7,359,730
Sep 15, 20259.229.319.199.309.300.22%4,102,300
Sep 12, 20259.329.359.229.289.28-0.32%5,076,690
Sep 11, 20259.279.329.199.319.310.11%3,451,172
Sep 10, 20259.219.319.159.309.300.65%3,735,813
Sep 9, 20259.219.259.119.249.240.33%6,440,000
Sep 8, 20259.179.249.139.219.21-8,681,252
Sep 5, 20259.139.299.089.219.210.55%17,894,760
Sep 4, 20259.159.189.029.169.160.55%6,037,000
Sep 3, 20259.159.219.059.119.11-0.55%8,690,449
Sep 2, 20259.279.279.159.169.16-1.19%4,584,585
Sep 1, 20259.209.359.209.279.270.76%6,226,120
Aug 29, 20259.439.549.199.209.20-3.46%11,562,600
Aug 28, 20259.609.649.479.539.53-0.73%3,730,200
Aug 27, 20259.709.759.589.609.60-0.83%2,711,688
Aug 26, 20259.709.759.649.689.68-0.10%7,876,114
Aug 25, 20259.659.759.659.699.69-2,929,651
Aug 22, 20259.809.809.609.699.69-0.92%3,644,524
Aug 21, 20259.679.839.629.789.781.56%4,439,000
Aug 20, 20259.679.759.629.639.63-0.72%4,003,340
Aug 19, 20259.729.819.709.709.70-0.61%3,877,959
Aug 18, 20259.819.859.739.769.76-0.41%4,802,831
Aug 15, 20259.919.919.709.809.80-1.31%3,827,421
Aug 14, 202510.0110.039.909.939.93-0.60%3,075,983
Aug 13, 20259.9710.039.889.999.99-0.20%4,951,115
Aug 12, 20259.9710.029.9710.0110.010.30%1,578,502
Aug 11, 20259.9810.049.889.989.98-0.40%2,989,464
Aug 8, 202510.0410.049.9510.0210.020.30%1,213,190
Aug 7, 20259.8810.049.889.999.990.91%2,779,112
Aug 6, 20259.899.979.899.909.900.10%5,639,730
Aug 5, 20259.749.929.689.899.891.96%6,568,198
Aug 4, 20259.569.739.549.709.701.46%3,590,381
Aug 1, 20259.639.679.529.569.56-0.73%4,549,646
Jul 31, 20259.759.769.519.639.63-1.83%12,797,380
Jul 30, 20259.829.869.739.819.81-0.41%5,619,371
Jul 29, 202510.0010.009.769.859.85-1.10%7,851,060
Jul 28, 202510.1010.149.899.969.96-1.78%8,094,746
Jul 25, 202510.2410.2610.1010.1410.14-0.98%3,644,270
Jul 24, 202510.1610.2610.1010.2410.240.79%5,610,642
Jul 23, 202510.1610.2610.0410.1610.160.59%6,943,132
Jul 22, 202510.0210.1010.0010.1010.100.60%6,791,751
Jul 21, 20259.9910.089.9910.0410.04-7,006,570
Jul 18, 20259.9810.149.9810.0410.04-8,514,376
Jul 17, 202510.0810.169.9810.0410.04-0.40%5,852,200
Jul 16, 202510.0610.1410.0010.0810.080.20%5,432,102