Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong
· Delayed Price · Currency is HKD 10.02
+0.01 (0.10%)
Mar 10, 2026, 10:53 AM HKT
HKG:0177 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.08 | 10.08 | 9.90 | 10.02 | 10.02 | -0.60% | 3,569,632 |
| Mar 6, 2026 | 9.90 | 10.10 | 9.90 | 10.08 | 10.08 | 1.10% | 2,523,356 |
| Mar 5, 2026 | 10.05 | 10.07 | 9.94 | 9.97 | 9.97 | - | 3,077,414 |
| Mar 4, 2026 | 10.03 | 10.12 | 9.89 | 9.97 | 9.97 | -0.70% | 3,363,515 |
| Mar 3, 2026 | 10.11 | 10.21 | 10.04 | 10.04 | 10.04 | -1.18% | 3,266,809 |
| Mar 2, 2026 | 10.31 | 10.31 | 10.12 | 10.16 | 10.16 | -0.20% | 2,894,591 |
| Feb 27, 2026 | 10.20 | 10.34 | 10.13 | 10.18 | 10.18 | -0.10% | 5,863,688 |
| Feb 26, 2026 | 10.18 | 10.28 | 10.12 | 10.19 | 10.19 | -0.10% | 3,084,321 |
| Feb 25, 2026 | 10.09 | 10.45 | 10.09 | 10.20 | 10.20 | -0.29% | 3,419,138 |
| Feb 24, 2026 | 10.18 | 10.27 | 10.07 | 10.23 | 10.23 | 1.49% | 2,824,120 |
| Feb 23, 2026 | 10.49 | 10.49 | 10.00 | 10.08 | 10.08 | 1.41% | 1,963,973 |
| Feb 20, 2026 | 10.55 | 10.55 | 9.93 | 9.94 | 9.94 | -3.12% | 4,305,842 |
| Feb 16, 2026 | 10.31 | 10.37 | 10.20 | 10.26 | 10.26 | -0.48% | 936,710 |
| Feb 13, 2026 | 10.59 | 10.59 | 10.27 | 10.31 | 10.31 | -1.25% | 3,660,733 |
| Feb 12, 2026 | 10.73 | 10.73 | 10.41 | 10.44 | 10.44 | -2.70% | 4,560,280 |
| Feb 11, 2026 | 10.31 | 10.78 | 10.26 | 10.73 | 10.73 | 4.38% | 14,058,310 |
| Feb 10, 2026 | 10.28 | 10.30 | 10.18 | 10.28 | 10.28 | 0.19% | 4,841,200 |
| Feb 9, 2026 | 10.20 | 10.34 | 10.09 | 10.26 | 10.26 | 0.59% | 7,566,864 |
| Feb 6, 2026 | 10.31 | 10.34 | 10.09 | 10.20 | 10.20 | -1.45% | 7,297,734 |
| Feb 5, 2026 | 10.33 | 10.42 | 10.29 | 10.35 | 10.35 | -0.96% | 5,750,088 |
| Feb 4, 2026 | 10.50 | 10.55 | 10.32 | 10.45 | 10.45 | -0.10% | 6,130,730 |
| Feb 3, 2026 | 10.32 | 10.58 | 10.30 | 10.46 | 10.46 | 0.87% | 5,648,449 |
| Feb 2, 2026 | 10.25 | 10.49 | 10.25 | 10.37 | 10.37 | 0.68% | 6,462,548 |
| Jan 30, 2026 | 10.43 | 10.60 | 10.27 | 10.30 | 10.30 | -2.09% | 13,212,240 |
| Jan 29, 2026 | 10.45 | 10.59 | 10.38 | 10.52 | 10.52 | 0.67% | 6,646,815 |
| Jan 28, 2026 | 10.14 | 10.45 | 10.14 | 10.45 | 10.45 | 3.06% | 8,236,880 |
| Jan 27, 2026 | 9.81 | 10.18 | 9.81 | 10.14 | 10.14 | 1.50% | 8,568,102 |
| Jan 26, 2026 | 9.72 | 9.99 | 9.71 | 9.99 | 9.99 | 2.99% | 7,004,125 |
| Jan 23, 2026 | 9.71 | 9.76 | 9.61 | 9.70 | 9.70 | 0.10% | 4,480,440 |
| Jan 22, 2026 | 9.46 | 9.76 | 9.46 | 9.69 | 9.69 | 1.79% | 7,014,607 |
| Jan 21, 2026 | 9.40 | 9.60 | 9.40 | 9.52 | 9.52 | 0.21% | 6,999,275 |
| Jan 20, 2026 | 9.28 | 9.55 | 9.28 | 9.50 | 9.50 | 1.17% | 5,221,646 |
| Jan 19, 2026 | 9.31 | 9.42 | 9.21 | 9.39 | 9.39 | 0.75% | 6,288,000 |
| Jan 16, 2026 | 9.29 | 9.39 | 9.29 | 9.32 | 9.32 | 0.65% | 6,807,735 |
| Jan 15, 2026 | 9.30 | 9.32 | 9.24 | 9.26 | 9.26 | -0.54% | 4,668,860 |
| Jan 14, 2026 | 9.32 | 9.42 | 9.28 | 9.31 | 9.31 | 0.32% | 6,892,500 |
| Jan 13, 2026 | 9.18 | 9.31 | 9.18 | 9.28 | 9.28 | 1.09% | 6,485,466 |
| Jan 12, 2026 | 9.14 | 9.25 | 9.10 | 9.18 | 9.18 | 0.44% | 8,290,747 |
| Jan 9, 2026 | 9.18 | 9.34 | 9.13 | 9.14 | 9.14 | -0.44% | 11,324,010 |
| Jan 8, 2026 | 9.40 | 9.43 | 9.04 | 9.18 | 9.18 | -1.61% | 17,378,360 |
| Jan 7, 2026 | 9.49 | 9.53 | 9.33 | 9.33 | 9.33 | -1.17% | 7,061,738 |
| Jan 6, 2026 | 9.86 | 9.87 | 9.44 | 9.44 | 9.44 | -4.36% | 18,561,700 |
| Jan 5, 2026 | 9.81 | 9.93 | 9.57 | 9.87 | 9.87 | 1.96% | 6,169,397 |
| Jan 2, 2026 | 9.89 | 9.90 | 9.65 | 9.68 | 9.68 | -3.10% | 1,588,050 |
| Dec 31, 2025 | 10.00 | 10.00 | 9.91 | 9.99 | 9.99 | 0.71% | 2,788,807 |
| Dec 30, 2025 | 9.88 | 10.04 | 9.85 | 9.92 | 9.92 | -0.90% | 5,121,868 |
| Dec 29, 2025 | 9.92 | 10.04 | 9.90 | 10.01 | 10.01 | 0.91% | 4,520,000 |
| Dec 24, 2025 | 9.82 | 9.96 | 9.82 | 9.92 | 9.92 | -0.10% | 1,740,012 |
| Dec 23, 2025 | 9.95 | 9.96 | 9.85 | 9.93 | 9.93 | 0.51% | 3,162,192 |
| Dec 22, 2025 | 9.96 | 10.01 | 9.82 | 9.88 | 9.88 | -1.30% | 4,991,676 |
| Dec 19, 2025 | 10.00 | 10.06 | 10.00 | 10.01 | 10.01 | 0.10% | 6,415,416 |
| Dec 18, 2025 | 9.86 | 10.08 | 9.86 | 10.00 | 10.00 | 1.83% | 6,927,338 |
| Dec 17, 2025 | 9.86 | 9.86 | 9.72 | 9.82 | 9.82 | 0.41% | 6,609,647 |
| Dec 16, 2025 | 9.85 | 9.88 | 9.73 | 9.78 | 9.78 | -0.20% | 3,192,872 |
| Dec 15, 2025 | 9.75 | 9.84 | 9.60 | 9.80 | 9.80 | 0.51% | 8,821,490 |
| Dec 12, 2025 | 9.97 | 9.97 | 9.71 | 9.75 | 9.75 | -2.40% | 9,386,278 |
| Dec 11, 2025 | 9.95 | 10.01 | 9.93 | 9.99 | 9.99 | -0.10% | 4,369,340 |
| Dec 10, 2025 | 10.12 | 10.12 | 9.94 | 10.00 | 10.00 | -0.30% | 4,069,790 |
| Dec 9, 2025 | 10.18 | 10.18 | 9.98 | 10.03 | 10.03 | -1.08% | 5,669,417 |
| Dec 8, 2025 | 10.21 | 10.23 | 10.03 | 10.14 | 10.14 | -0.98% | 3,914,737 |
| Dec 5, 2025 | 10.06 | 10.24 | 10.03 | 10.24 | 10.24 | 1.79% | 8,255,155 |
| Dec 4, 2025 | 10.14 | 10.25 | 10.01 | 10.06 | 10.06 | -0.89% | 3,247,956 |
| Dec 3, 2025 | 10.10 | 10.20 | 10.07 | 10.15 | 10.15 | 0.40% | 3,126,200 |
| Dec 2, 2025 | 9.95 | 10.11 | 9.95 | 10.11 | 10.11 | 1.10% | 5,589,398 |
| Dec 1, 2025 | 10.00 | 10.07 | 9.91 | 10.00 | 10.00 | -0.10% | 6,888,690 |
| Nov 28, 2025 | 9.85 | 10.09 | 9.85 | 10.01 | 10.01 | -0.40% | 2,927,535 |
| Nov 27, 2025 | 10.02 | 10.07 | 9.98 | 10.05 | 10.05 | - | 1,914,000 |
| Nov 26, 2025 | 9.99 | 10.10 | 9.99 | 10.05 | 10.05 | 0.90% | 2,785,601 |
| Nov 25, 2025 | 9.86 | 9.97 | 9.86 | 9.96 | 9.96 | 1.12% | 2,101,059 |
| Nov 24, 2025 | 9.81 | 9.90 | 9.76 | 9.85 | 9.85 | -0.20% | 8,540,159 |
| Nov 21, 2025 | 9.90 | 9.99 | 9.86 | 9.87 | 9.87 | -1.50% | 4,567,400 |
| Nov 20, 2025 | 9.88 | 10.02 | 9.85 | 10.02 | 10.02 | 1.62% | 4,196,008 |
| Nov 19, 2025 | 9.85 | 9.95 | 9.85 | 9.86 | 9.86 | -0.30% | 3,359,321 |
| Nov 18, 2025 | 10.00 | 10.06 | 9.83 | 9.89 | 9.89 | -1.10% | 5,754,232 |
| Nov 17, 2025 | 10.00 | 10.05 | 9.96 | 10.00 | 10.00 | -0.70% | 5,976,000 |
| Nov 14, 2025 | 10.00 | 10.12 | 10.00 | 10.07 | 10.07 | 0.70% | 6,393,235 |
| Nov 13, 2025 | 10.06 | 10.14 | 9.93 | 10.00 | 10.00 | -0.60% | 6,545,560 |
| Nov 12, 2025 | 9.93 | 10.10 | 9.93 | 10.06 | 10.06 | 1.51% | 7,393,578 |
| Nov 11, 2025 | 9.82 | 9.91 | 9.80 | 9.91 | 9.91 | 0.92% | 3,777,509 |
| Nov 10, 2025 | 9.78 | 9.91 | 9.74 | 9.82 | 9.82 | 0.31% | 5,868,183 |
| Nov 7, 2025 | 9.91 | 9.92 | 9.78 | 9.79 | 9.79 | -0.91% | 4,326,530 |
| Nov 6, 2025 | 9.79 | 9.92 | 9.69 | 9.88 | 9.88 | 1.23% | 8,581,036 |
| Nov 5, 2025 | 9.68 | 9.78 | 9.55 | 9.76 | 9.76 | 0.83% | 7,124,523 |
| Nov 4, 2025 | 9.65 | 9.73 | 9.62 | 9.68 | 9.68 | 0.41% | 5,866,300 |
| Nov 3, 2025 | 9.45 | 9.64 | 9.37 | 9.64 | 9.64 | 1.90% | 7,204,000 |
| Oct 31, 2025 | 9.42 | 9.63 | 9.42 | 9.46 | 9.46 | 0.64% | 15,972,020 |
| Oct 30, 2025 | 9.28 | 9.50 | 9.26 | 9.40 | 9.40 | -0.11% | 13,163,770 |
| Oct 28, 2025 | 9.45 | 9.45 | 9.30 | 9.41 | 9.41 | 0.86% | 5,649,662 |
| Oct 27, 2025 | 9.33 | 9.40 | 9.28 | 9.33 | 9.33 | -0.11% | 4,802,004 |
| Oct 24, 2025 | 9.49 | 9.49 | 9.33 | 9.34 | 9.34 | -0.95% | 2,790,159 |
| Oct 23, 2025 | 9.47 | 9.50 | 9.42 | 9.43 | 9.43 | -0.42% | 4,919,433 |
| Oct 22, 2025 | 9.37 | 9.49 | 9.37 | 9.47 | 9.47 | 1.18% | 3,981,655 |
| Oct 21, 2025 | 9.42 | 9.50 | 9.31 | 9.36 | 9.36 | -1.27% | 6,214,000 |
| Oct 20, 2025 | 9.47 | 9.60 | 9.40 | 9.48 | 9.48 | -1.15% | 7,056,207 |
| Oct 17, 2025 | 9.62 | 9.65 | 9.51 | 9.59 | 9.59 | - | 10,750,090 |
| Oct 16, 2025 | 9.47 | 9.66 | 9.39 | 9.59 | 9.59 | 1.27% | 10,521,230 |
| Oct 15, 2025 | 9.32 | 9.50 | 9.25 | 9.47 | 9.47 | 1.61% | 9,512,430 |
| Oct 14, 2025 | 9.03 | 9.36 | 9.03 | 9.32 | 9.32 | 2.87% | 9,848,733 |
| Oct 13, 2025 | 8.94 | 9.06 | 8.73 | 9.06 | 9.06 | 1.34% | 13,194,700 |
| Oct 10, 2025 | 8.91 | 9.03 | 8.81 | 8.94 | 8.94 | 0.90% | 9,881,716 |