Skip to main content
Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
10.62
+0.10 (0.95%)
Apr 29, 2026, 4:08 PM HKT

HKG:0177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.3010.6510.3010.6210.620.95%2,190,435
Apr 28, 202610.5010.5210.3410.5210.521.54%3,247,237
Apr 27, 202610.5910.5910.2810.3610.36-2.45%2,760,988
Apr 24, 202610.6810.6810.4810.6210.620.57%2,553,765
Apr 23, 202610.5910.7210.5310.5610.56-0.19%3,199,851
Apr 22, 202610.5210.6510.5210.5810.58-0.28%4,116,000
Apr 21, 202610.4510.6310.4310.6110.612.02%4,483,025
Apr 20, 202610.3010.4510.2010.4010.401.27%4,446,000
Apr 17, 202610.3910.4310.1810.2710.27-1.34%4,060,272
Apr 16, 202610.3510.5510.3510.4110.41-0.67%4,892,500
Apr 15, 202610.2010.4910.2010.4810.481.35%4,361,492
Apr 14, 202610.2510.3610.2010.3410.340.88%1,872,000
Apr 13, 202610.2410.2510.0810.2510.250.89%3,350,440
Apr 10, 20269.9210.239.9210.1610.162.32%4,401,695
Apr 9, 202610.1710.179.939.939.93-0.90%6,953,181
Apr 8, 202610.1110.209.9810.0210.02-0.89%3,362,023
Apr 2, 20269.8910.119.8910.1110.111.81%4,289,902
Apr 1, 202610.0910.169.889.939.93-1.59%3,832,000
Mar 31, 20269.8710.099.8210.0910.092.44%10,253,040
Mar 30, 20269.7310.059.709.859.851.23%5,001,248
Mar 27, 20269.729.879.719.739.730.21%4,584,061
Mar 26, 202610.1010.159.719.719.71-3.67%4,733,805
Mar 25, 20269.9510.139.9110.0810.080.80%2,837,224
Mar 24, 20269.8910.039.8610.0010.002.35%4,246,982
Mar 23, 20269.809.809.589.779.77-0.41%3,764,522
Mar 20, 20269.869.899.819.819.81-0.81%8,617,007
Mar 19, 20269.9310.139.889.899.89-0.80%3,339,013
Mar 18, 20269.9610.159.969.979.97-1.29%3,276,002
Mar 17, 20269.9510.199.9510.1010.102.23%5,439,376
Mar 16, 20269.8510.079.859.889.88-0.60%3,194,875
Mar 13, 20269.9010.039.899.949.941.12%3,402,450
Mar 12, 20269.9010.129.839.839.83-1.21%5,227,568
Mar 11, 20269.9010.019.909.959.950.81%1,873,706
Mar 10, 202610.1510.159.869.879.87-1.50%3,542,000
Mar 9, 202610.0810.089.9010.0210.02-0.60%3,569,632
Mar 6, 20269.9010.109.9010.0810.081.10%2,523,356
Mar 5, 202610.0510.079.949.979.97-3,077,414
Mar 4, 202610.0310.129.899.979.97-0.70%3,363,515
Mar 3, 202610.1110.2110.0410.0410.04-1.18%3,266,809
Mar 2, 202610.3110.3110.1210.1610.16-0.20%2,894,591
Feb 27, 202610.2010.3410.1310.1810.18-0.10%5,863,688
Feb 26, 202610.1810.2810.1210.1910.19-0.10%3,084,321
Feb 25, 202610.0910.4510.0910.2010.20-0.29%3,419,138
Feb 24, 202610.1810.2710.0710.2310.231.49%2,824,120
Feb 23, 202610.4910.4910.0010.0810.081.41%1,963,973
Feb 20, 202610.5510.559.939.949.94-3.12%4,305,842
Feb 16, 202610.3110.3710.2010.2610.26-0.48%936,710
Feb 13, 202610.5910.5910.2710.3110.31-1.25%3,660,733
Feb 12, 202610.7310.7310.4110.4410.44-2.70%4,560,280
Feb 11, 202610.3110.7810.2610.7310.734.38%14,058,310
Feb 10, 202610.2810.3010.1810.2810.280.19%4,841,200
Feb 9, 202610.2010.3410.0910.2610.260.59%7,566,864
Feb 6, 202610.3110.3410.0910.2010.20-1.45%7,297,734
Feb 5, 202610.3310.4210.2910.3510.35-0.96%5,750,088
Feb 4, 202610.5010.5510.3210.4510.45-0.10%6,130,730
Feb 3, 202610.3210.5810.3010.4610.460.87%5,648,449
Feb 2, 202610.2510.4910.2510.3710.370.68%6,462,548
Jan 30, 202610.4310.6010.2710.3010.30-2.09%13,212,240
Jan 29, 202610.4510.5910.3810.5210.520.67%6,646,815
Jan 28, 202610.1410.4510.1410.4510.453.06%8,236,880
Jan 27, 20269.8110.189.8110.1410.141.50%8,568,102
Jan 26, 20269.729.999.719.999.992.99%7,004,125
Jan 23, 20269.719.769.619.709.700.10%4,480,440
Jan 22, 20269.469.769.469.699.691.79%7,014,607
Jan 21, 20269.409.609.409.529.520.21%6,999,275
Jan 20, 20269.289.559.289.509.501.17%5,221,646
Jan 19, 20269.319.429.219.399.390.75%6,288,000
Jan 16, 20269.299.399.299.329.320.65%6,807,735
Jan 15, 20269.309.329.249.269.26-0.54%4,668,860
Jan 14, 20269.329.429.289.319.310.32%6,892,500
Jan 13, 20269.189.319.189.289.281.09%6,485,466
Jan 12, 20269.149.259.109.189.180.44%8,290,747
Jan 9, 20269.189.349.139.149.14-0.44%11,324,010
Jan 8, 20269.409.439.049.189.18-1.61%17,378,360
Jan 7, 20269.499.539.339.339.33-1.17%7,061,738
Jan 6, 20269.869.879.449.449.44-4.36%18,561,700
Jan 5, 20269.819.939.579.879.871.96%6,169,397
Jan 2, 20269.899.909.659.689.68-3.10%1,588,050
Dec 31, 202510.0010.009.919.999.990.71%2,788,807
Dec 30, 20259.8810.049.859.929.92-0.90%5,121,868
Dec 29, 20259.9210.049.9010.0110.010.91%4,520,000
Dec 24, 20259.829.969.829.929.92-0.10%1,740,012
Dec 23, 20259.959.969.859.939.930.51%3,162,192
Dec 22, 20259.9610.019.829.889.88-1.30%4,991,676
Dec 19, 202510.0010.0610.0010.0110.010.10%6,415,416
Dec 18, 20259.8610.089.8610.0010.001.83%6,927,338
Dec 17, 20259.869.869.729.829.820.41%6,609,647
Dec 16, 20259.859.889.739.789.78-0.20%3,192,872
Dec 15, 20259.759.849.609.809.800.51%8,821,490
Dec 12, 20259.979.979.719.759.75-2.40%9,386,278
Dec 11, 20259.9510.019.939.999.99-0.10%4,369,340
Dec 10, 202510.1210.129.9410.0010.00-0.30%4,069,790
Dec 9, 202510.1810.189.9810.0310.03-1.08%5,669,417
Dec 8, 202510.2110.2310.0310.1410.14-0.98%3,914,737
Dec 5, 202510.0610.2410.0310.2410.241.79%8,255,155
Dec 4, 202510.1410.2510.0110.0610.06-0.89%3,247,956
Dec 3, 202510.1010.2010.0710.1510.150.40%3,126,200
Dec 2, 20259.9510.119.9510.1110.111.10%5,589,398
Dec 1, 202510.0010.079.9110.0010.00-0.10%6,888,690
Nov 28, 20259.8510.099.8510.0110.01-0.40%2,927,535