Skip to main content
Success Universe Group Limited (HKG:0487)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0460
+0.0040 (9.52%)
Apr 28, 2026, 4:08 PM HKT

Success Universe Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.050.040.050.059.52%628,000
Apr 27, 20260.040.040.040.040.04-2.33%129,000
Apr 24, 20260.040.040.040.040.04-8.51%56,000
Apr 23, 20260.040.050.040.050.056.82%992,000
Apr 22, 20260.040.040.040.040.04--
Apr 21, 20260.040.040.040.040.042.33%40,000
Apr 20, 20260.040.040.040.040.04-6.52%64,000
Apr 17, 20260.040.050.040.050.052.22%604,000
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.050.050.050.050.05--
Apr 14, 20260.040.040.040.050.052.27%16,000
Apr 13, 20260.040.050.040.040.04-6.38%128,000
Apr 10, 20260.050.050.050.050.059.30%180,000
Apr 9, 20260.040.050.040.040.04-2.27%200,000
Apr 8, 20260.050.050.040.040.04-2.22%360,000
Apr 2, 20260.040.040.040.050.05-4.26%224,000
Apr 1, 20260.050.050.050.050.05-272,000
Mar 31, 20260.050.050.050.050.056.82%416,000
Mar 30, 20260.040.040.040.040.04-8.33%28,000
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.054.35%200,000
Mar 24, 20260.050.050.040.050.05-4.17%268,000
Mar 23, 20260.050.050.050.050.05--
Mar 20, 20260.050.050.050.050.05-4.00%820,000
Mar 19, 20260.050.050.050.050.05-1.96%68,000
Mar 18, 20260.050.050.050.050.05-3.77%180,000
Mar 17, 20260.050.060.050.050.05-1.85%2,056,000
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.060.060.050.050.05-1.82%128,000
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.050.050.050.060.061.85%4,000
Mar 4, 20260.050.050.050.050.05-3.57%16,000
Mar 3, 20260.060.060.060.060.061.82%-
Mar 2, 20260.060.060.060.060.06-1.79%168,000
Feb 27, 20260.060.060.060.060.06-4,000
Feb 26, 20260.060.060.060.060.06-1.75%212,000
Feb 25, 20260.060.060.060.060.06-1.72%2,348,000
Feb 24, 20260.060.060.060.060.06-4.92%4,000
Feb 23, 20260.060.060.060.060.061.67%376,000
Feb 20, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.065.26%300,000
Feb 12, 20260.060.060.060.060.06-3.39%32,000
Feb 11, 20260.060.060.060.060.065.36%992,000
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06-5.08%84,000
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.067.27%452,000
Feb 3, 20260.060.060.050.060.06-684,000
Feb 2, 20260.060.060.060.060.06-64,000
Jan 30, 20260.060.060.050.060.06-1.79%1,928,000
Jan 29, 20260.060.060.060.060.06-400,000
Jan 28, 20260.060.060.060.060.06-6.67%20,000
Jan 27, 20260.060.060.060.060.06-4.76%2,400,000
Jan 26, 20260.060.070.060.060.06-676,000
Jan 23, 20260.060.060.060.060.06-920,000
Jan 22, 20260.060.060.060.060.063.28%680,000
Jan 21, 20260.060.060.060.060.065.17%464,000
Jan 20, 20260.060.060.060.060.063.57%940,000
Jan 19, 20260.060.060.060.060.06-3.45%204,000
Jan 16, 20260.060.060.060.060.06-760,000
Jan 15, 20260.060.060.060.060.069.43%1,712,000
Jan 14, 20260.060.060.050.050.05-5.36%557,000
Jan 13, 20260.060.060.060.060.065.66%228,000
Jan 12, 20260.060.060.050.050.05-3.64%1,328,000
Jan 9, 20260.050.060.050.060.061.85%48,000
Jan 8, 20260.050.060.050.050.055.88%80,000
Jan 7, 20260.050.050.050.050.05-5.56%800,000
Jan 6, 20260.050.050.050.050.0520.00%1,800,000
Jan 5, 20260.050.050.050.050.05-6.25%1,100,000
Jan 2, 20260.050.050.050.050.05-4.00%284,000
Dec 31, 20250.050.050.050.050.056.38%1,312,000
Dec 30, 20250.050.050.050.050.05-4.08%730,000
Dec 29, 20250.050.050.050.050.05--
Dec 24, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.040.050.05-2.00%2,324,000
Dec 22, 20250.050.050.050.050.05-7.41%1,980,000
Dec 19, 20250.050.050.050.050.05-1.82%372,000
Dec 18, 20250.060.060.060.060.06-5.17%12,000
Dec 17, 20250.060.060.060.060.067.41%8,000
Dec 16, 20250.050.060.050.050.05-5.26%728,000
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.050.060.065.56%656,000
Dec 11, 20250.060.060.050.050.05-1.82%1,032,000
Dec 10, 20250.060.060.060.060.06-404,000
Dec 9, 20250.060.060.060.060.06-8.33%488,000
Dec 8, 20250.060.060.060.060.061.69%112,000
Dec 5, 20250.050.060.050.060.063.51%1,232,000
Dec 4, 20250.060.060.050.060.06-1.72%1,072,000
Dec 3, 20250.060.060.060.060.061.75%1,660,000
Dec 2, 20250.060.060.050.060.06-10.94%2,280,000
Dec 1, 20250.060.060.060.060.064.92%940,000
Nov 28, 20250.060.060.050.060.063.39%2,324,000
Nov 27, 20250.060.060.060.060.061.72%1,440,000