Skip to main content
eSun Holdings Limited (HKG:0571)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0500
0.00 (0.00%)
Apr 29, 2026, 3:11 PM HKT

eSun Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.050.05-220,000
Apr 28, 20260.050.050.050.050.05-1.96%162,000
Apr 27, 20260.050.050.050.050.052.00%38,916
Apr 24, 20260.050.050.040.050.056.38%348,000
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.040.050.05-706,000
Apr 21, 20260.050.050.050.050.05-4.08%130,000
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05--
Apr 16, 20260.050.050.050.050.056.52%58,000
Apr 15, 20260.050.050.050.050.05-2.13%370,000
Apr 14, 20260.050.050.050.050.05-4.08%428,000
Apr 13, 20260.050.050.050.050.054.26%182,000
Apr 10, 20260.050.050.050.050.05-2.08%250,000
Apr 9, 20260.050.050.050.050.05-12.73%892,000
Apr 8, 20260.050.060.050.060.0610.00%80,000
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.058.70%76,000
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05-2.13%10,000
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05-6.00%192,000
Mar 25, 20260.050.050.050.050.052.04%94,600
Mar 24, 20260.050.050.050.050.05-172,000
Mar 23, 20260.050.050.050.050.052.08%368,000
Mar 20, 20260.050.050.050.050.05-314,000
Mar 19, 20260.050.050.050.050.05-16,000
Mar 18, 20260.050.050.050.050.05-11.11%1,736,000
Mar 17, 20260.050.050.050.050.053.85%2,000
Mar 16, 20260.050.050.050.050.056.12%318,000
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05-9.26%404,000
Mar 11, 20260.050.050.050.050.058.00%400,000
Mar 10, 20260.050.050.050.050.05-342,000
Mar 9, 20260.050.050.050.050.05-3.85%536,000
Mar 6, 20260.050.060.050.050.051.96%148,000
Mar 5, 20260.050.050.050.050.05-148,000
Mar 4, 20260.050.050.050.050.05--
Mar 3, 20260.050.050.050.050.05-760,000
Mar 2, 20260.050.050.050.050.05-1.92%316,000
Feb 27, 20260.050.050.050.050.056.12%284,000
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.056.52%166,187
Feb 24, 20260.050.050.050.050.05-9.80%124,000
Feb 23, 20260.050.050.050.050.05--
Feb 20, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.056.25%2,166
Feb 13, 20260.050.050.050.050.05-4,000
Feb 12, 20260.050.050.050.050.05-5.88%418,000
Feb 11, 20260.050.050.050.050.052.00%146,000
Feb 10, 20260.050.050.050.050.054.17%141,000
Feb 9, 20260.050.050.050.050.05-1,250
Feb 6, 20260.050.050.050.050.05-5.88%358,666
Feb 5, 20260.050.050.050.050.056.25%371,733
Feb 4, 20260.050.050.050.050.05-4.00%366,000
Feb 3, 20260.050.060.050.050.058.70%3,432,000
Feb 2, 20260.050.050.050.050.05-6.12%8,000
Jan 30, 20260.050.050.050.050.054.26%86,000
Jan 29, 20260.050.050.050.050.05-2.08%612,000
Jan 28, 20260.050.050.050.050.05-2.04%58,000
Jan 27, 20260.050.050.050.050.052.08%127,333
Jan 26, 20260.050.050.050.050.05-4.00%152,000
Jan 23, 20260.050.050.050.050.058.70%1,486,000
Jan 22, 20260.050.050.050.050.05-252,000
Jan 21, 20260.050.050.050.050.05-2.13%230,000
Jan 20, 20260.050.050.050.050.05-66,000
Jan 19, 20260.050.050.050.050.05-6.00%259,600
Jan 16, 20260.050.050.050.050.056.38%622,000
Jan 15, 20260.050.050.050.050.05-7.84%248,000
Jan 14, 20260.050.050.050.050.052.00%120,000
Jan 13, 20260.050.050.050.050.058.70%334,000
Jan 12, 20260.050.050.050.050.05-9.80%490,000
Jan 9, 20260.050.050.050.050.052.00%246,000
Jan 8, 20260.050.050.050.050.054.17%158,000
Jan 7, 20260.050.050.050.050.05-110,050
Jan 6, 20260.050.050.050.050.052.13%650,000
Jan 5, 20260.050.050.050.050.056.82%350,000
Jan 2, 20260.040.040.040.040.0412.82%554,000
Dec 31, 20250.040.040.040.040.04-2,875
Dec 30, 20250.040.040.040.040.04-7.14%12,000
Dec 29, 20250.040.040.040.040.045.00%2,260,000
Dec 24, 20250.040.040.040.040.04-4.76%781,000
Dec 23, 20250.040.040.040.040.04--
Dec 22, 20250.040.040.040.040.04-2.33%835,000
Dec 19, 20250.040.040.040.040.04--
Dec 18, 20250.040.040.040.040.04-100,000
Dec 17, 20250.040.050.040.040.04-1,010,000
Dec 16, 20250.040.050.040.040.042.38%948,000
Dec 15, 20250.040.040.040.040.04-2.33%446,000
Dec 12, 20250.040.050.040.040.04-2.27%310,000
Dec 11, 20250.050.050.040.040.04-2.22%158,000
Dec 10, 20250.040.050.040.050.05-2.17%258,000
Dec 9, 20250.040.050.040.050.052.22%422,000
Dec 8, 20250.040.050.040.050.052.27%740,000
Dec 5, 20250.040.050.040.040.04-6.38%396,000
Dec 4, 20250.050.050.050.050.052.17%172,000
Dec 3, 20250.050.050.040.050.05-2.13%382,000
Dec 2, 20250.050.050.040.050.059.30%1,374,000
Dec 1, 20250.040.050.040.040.04-8.51%886,000
Nov 28, 20250.050.050.040.050.059.30%846,500