Skip to main content
Changyou International Group Limited (HKG:1039)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0500
0.00 (0.00%)
Apr 28, 2026, 4:08 PM HKT

HKG:1039 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-1,000
Apr 27, 20260.050.060.050.050.05-3.85%808,000
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05-356,000
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05-6,000
Apr 16, 20260.050.050.050.050.05-1.89%102,000
Apr 15, 20260.050.050.050.050.051.92%15,000
Apr 14, 20260.050.050.050.050.05-5.45%613,000
Apr 13, 20260.060.060.060.060.06-250,000
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.050.060.050.060.06-2,327,000
Apr 8, 20260.060.060.060.060.06-202,000
Apr 2, 20260.060.060.060.060.06-386,000
Apr 1, 20260.060.060.060.060.061.85%163,000
Mar 31, 20260.050.050.050.050.05-252,000
Mar 30, 20260.050.050.050.050.0510.20%992,000
Mar 27, 20260.050.050.050.050.05-12.50%273,000
Mar 26, 20260.060.060.060.060.06-178,000
Mar 25, 20260.050.060.050.060.06-5.08%416,000
Mar 24, 20260.060.060.060.060.06-10,000
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.061.72%60,000
Mar 19, 20260.050.060.050.060.06-179,000
Mar 18, 20260.060.060.060.060.06--
Mar 17, 20260.060.060.060.060.065.45%530,000
Mar 16, 20260.060.060.060.060.06-5.17%100,000
Mar 13, 20260.050.050.050.060.06-622,000
Mar 12, 20260.060.060.060.060.06-600,000
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.067.41%720,000
Mar 9, 20260.050.050.050.050.05-347,000
Mar 6, 20260.060.060.050.050.051.89%974,000
Mar 5, 20260.050.050.050.050.05-754,000
Mar 4, 20260.050.050.050.050.05-5.36%12,000
Mar 3, 20260.050.060.050.060.06-3.45%2,008,000
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.060.060.065.45%191,000
Feb 26, 20260.060.060.060.060.06-5.17%353,000
Feb 25, 20260.060.060.060.060.06-100,000
Feb 24, 20260.060.060.060.060.06-10.77%1,739,000
Feb 23, 20260.070.070.070.070.07-307,000
Feb 20, 20260.070.070.070.070.07-4.41%108,000
Feb 16, 20260.070.070.070.070.073.03%130,000
Feb 13, 20260.070.070.060.070.07-1.49%331,000
Feb 12, 20260.070.070.060.070.07-1,391,000
Feb 11, 20260.070.070.070.070.073.08%975,000
Feb 10, 20260.060.070.060.070.078.33%1,055,000
Feb 9, 20260.060.060.060.060.061.69%4,099,000
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06-2,220,000
Feb 4, 20260.060.060.060.060.06-300,000
Feb 3, 20260.060.060.060.060.063.51%1,000
Feb 2, 20260.060.060.060.060.06-1,401,000
Jan 30, 20260.060.060.060.060.06-1.72%1,500,000
Jan 29, 20260.060.060.060.060.065.45%530,000
Jan 28, 20260.060.060.060.060.06-1,711,000
Jan 27, 20260.060.060.060.060.065.77%4,721,000
Jan 26, 20260.050.050.050.050.05-2,000
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.060.060.050.050.05-5.45%40,000
Jan 21, 20260.050.060.050.060.065.77%246,000
Jan 20, 20260.050.060.050.050.05-1.89%232,000
Jan 19, 20260.050.050.050.050.056.00%915,000
Jan 16, 20260.050.050.050.050.05-850,000
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05-1.96%226,000
Jan 9, 20260.050.050.050.050.05-1.92%360,000
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.050.050.050.050.05-1.89%1,132,000
Jan 6, 20260.050.050.050.050.05-181,000
Jan 5, 20260.050.050.050.050.053.92%813,000
Jan 2, 20260.050.050.050.050.05-1.92%130,000
Dec 31, 20250.050.050.050.050.05-6,000
Dec 30, 20250.050.050.050.050.05-101,000
Dec 29, 20250.050.050.050.050.051.96%3,000
Dec 24, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05-1.92%22,000
Dec 19, 20250.050.050.050.050.054.00%594,000
Dec 18, 20250.050.050.050.050.05-1,018,000
Dec 17, 20250.060.060.050.050.05-890,000
Dec 16, 20250.050.050.050.050.05-50,000
Dec 15, 20250.050.050.050.050.056.38%1,665,000
Dec 12, 20250.050.050.050.050.05-6.00%3,645,000
Dec 11, 20250.050.050.050.050.05-85,000
Dec 10, 20250.050.050.050.050.05-1.96%548,000
Dec 9, 20250.050.050.050.050.054.08%3,313,000
Dec 8, 20250.050.050.050.050.052.08%2,371,000
Dec 5, 20250.050.050.050.050.052.13%480,000
Dec 4, 20250.050.050.050.050.056.82%5,645,000
Dec 3, 20250.050.050.040.040.04-2.22%186,000
Dec 2, 20250.050.050.050.050.05-8,000
Dec 1, 20250.040.060.040.050.054.65%4,416,000
Nov 28, 20250.040.050.040.040.04-2.27%752,000
Nov 27, 20250.040.050.040.040.044.76%1,616,000