Namyue Holdings Limited (HKG:1058)
Hong Kong
· Delayed Price · Currency is HKD 0.395
-0.005 (-1.25%)
Apr 28, 2026, 9:47 AM HKT
Namyue Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 6.67% | 6,000 |
| Apr 27, 2026 | 0.33 | 0.37 | 0.32 | 0.38 | 0.38 | 5.63% | 227,000 |
| Apr 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,000 |
| Apr 23, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -13.41% | 6,500 |
| Apr 22, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 3.80% | 280,000 |
| Apr 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 6,000 |
| Apr 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.41% | 6,000 |
| Apr 15, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 1.37% | 162,000 |
| Apr 14, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 2.82% | 640,000 |
| Apr 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 210,000 |
| Apr 10, 2026 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 1.43% | 156,000 |
| Apr 9, 2026 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | -1.41% | 114,000 |
| Apr 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 982 |
| Apr 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 2,000 |
| Mar 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 174,000 |
| Mar 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -11.69% | 10,000 |
| Mar 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 80,000 |
| Mar 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 2,000 |
| Mar 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 13.24% | 64,000 |
| Mar 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | - |
| Mar 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 6,000 |
| Mar 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% | - |
| Mar 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | - |
| Mar 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 2, 2026 | 0.35 | 0.40 | 0.25 | 0.33 | 0.33 | -16.67% | 28,000 |
| Feb 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 50,000 |
| Feb 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 18.18% | 88,000 |
| Feb 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 13, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 1.54% | 246,000 |
| Feb 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.99% | 10,000 |
| Feb 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 122,000 |
| Feb 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 10,000 |
| Feb 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4,000 |
| Jan 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 3,500 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 100,000 |
| Jan 28, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.97% | 20,000 |
| Jan 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -10.67% | 6,000 |
| Jan 26, 2026 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | -3.85% | 256,000 |
| Jan 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 2,000 |
| Jan 21, 2026 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | -2.56% | 148,000 |
| Jan 20, 2026 | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | 9.86% | 10,727 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.58% | - |
| Jan 16, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | - | 18,000 |
| Jan 15, 2026 | 0.40 | 0.40 | 0.39 | 0.38 | 0.38 | 1.33% | 16,000 |
| Jan 14, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 10.29% | 92,000 |
| Jan 13, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 9.68% | 372,000 |
| Jan 12, 2026 | 0.30 | 0.34 | 0.30 | 0.31 | 0.31 | -13.89% | 316,000 |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 40,000 |
| Dec 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 6,000 |
| Dec 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.95% | 782,000 |
| Dec 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Dec 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 10,000 |
| Dec 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.80% | 118,000 |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 98,000 |
| Nov 28, 2025 | 0.40 | 0.43 | 0.40 | 0.40 | 0.40 | 14.29% | 10,000 |
| Nov 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |