Da Ming International Holdings Limited (HKG:1090)
Hong Kong
· Delayed Price · Currency is HKD 0.800
+0.020 (2.56%)
Apr 29, 2026, 3:15 PM HKT
HKG:1090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 4,000 |
| Apr 28, 2026 | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | 11.43% | 20,000 |
| Apr 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 4,000 |
| Apr 23, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 8,000 |
| Apr 22, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Apr 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% | 4,000 |
| Apr 20, 2026 | 0.72 | 0.74 | 0.70 | 0.74 | 0.74 | - | 14,000 |
| Apr 17, 2026 | 0.73 | 0.74 | 0.70 | 0.74 | 0.74 | -5.13% | 62,000 |
| Apr 16, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 52,000 |
| Apr 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 5.41% | 34,000 |
| Apr 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 20,000 |
| Apr 13, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -2.63% | 100,000 |
| Apr 10, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 40,000 |
| Apr 9, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | 20,000 |
| Apr 8, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | - | 116,000 |
| Apr 2, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 1, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 31, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 30, 2026 | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | -3.75% | 22,000 |
| Mar 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 25, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 2.56% | 30,000 |
| Mar 24, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Mar 23, 2026 | 0.80 | 0.80 | 0.77 | 0.79 | 0.79 | -3.66% | 164,000 |
| Mar 20, 2026 | 0.80 | 0.83 | 0.80 | 0.82 | 0.82 | -2.38% | 178,000 |
| Mar 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 30,000 |
| Mar 18, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 3.66% | 40,000 |
| Mar 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 20,000 |
| Mar 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.45% | 40,000 |
| Mar 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 10,000 |
| Mar 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Mar 4, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Mar 3, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Mar 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Feb 27, 2026 | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 2.35% | 276,000 |
| Feb 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10,000 |
| Feb 25, 2026 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 6.25% | 100,000 |
| Feb 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 38,000 |
| Feb 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 20, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 0.80 | - | 4,000 |
| Feb 16, 2026 | 0.86 | 0.86 | 0.77 | 0.80 | 0.80 | -4.76% | 794,000 |
| Feb 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | 2,000 |
| Feb 12, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.47% | 10,000 |
| Feb 11, 2026 | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -2.41% | 20,000 |
| Feb 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Feb 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | - |
| Feb 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 4, 2026 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 5.00% | 24,000 |
| Feb 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 56,000 |
| Feb 2, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 14,000 |
| Jan 30, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | - | 58,000 |
| Jan 29, 2026 | 0.81 | 0.82 | 0.80 | 0.82 | 0.82 | - | 92,000 |
| Jan 28, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 40,000 |
| Jan 27, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -4.71% | 82,000 |
| Jan 26, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -3.41% | 24,000 |
| Jan 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jan 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.88 | 0.88 | 2.33% | 2,000 |
| Jan 20, 2026 | 0.85 | 0.85 | 0.85 | 0.86 | 0.86 | -2.27% | 40,000 |
| Jan 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 16,000 |
| Jan 16, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | - | 52,000 |
| Jan 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 8,000 |
| Jan 14, 2026 | 0.80 | 0.90 | 0.80 | 0.88 | 0.88 | 10.00% | 80,000 |
| Jan 13, 2026 | 0.82 | 0.84 | 0.80 | 0.80 | 0.80 | -6.98% | 582,000 |
| Jan 12, 2026 | 0.90 | 0.90 | 0.80 | 0.86 | 0.86 | - | 614,000 |
| Jan 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 20,000 |
| Jan 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 20,000 |
| Jan 7, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 280,000 |
| Jan 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 5, 2026 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | - | 28,000 |
| Jan 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 31, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | 20,000 |
| Dec 30, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 23,000 |
| Dec 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | - |
| Dec 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Dec 23, 2025 | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | 2.35% | 82,000 |
| Dec 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 16, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | - | 4,000 |
| Dec 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 11, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -2.30% | 58,000 |
| Dec 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Dec 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 30,000 |
| Dec 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 16,000 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 18,000 |
| Dec 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |