Golden Solar New Energy Technology Holdings Limited (HKG:1121)
Hong Kong
· Delayed Price · Currency is HKD 1.270
+0.010 (0.79%)
Mar 10, 2026, 11:02 AM HKT
HKG:1121 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | - | 0.79% | 54,000 |
| Mar 9, 2026 | 1.19 | 1.26 | 1.18 | 1.26 | 1.26 | 2.44% | 254,000 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -6.11% | 540,000 |
| Mar 5, 2026 | 1.38 | 1.38 | 1.18 | 1.31 | 1.31 | -5.76% | 1,374,000 |
| Mar 4, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 128,000 |
| Mar 3, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | -1.41% | 232,000 |
| Mar 2, 2026 | 1.43 | 1.43 | 1.40 | 1.42 | 1.42 | -2.07% | 64,000 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Feb 26, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 814,000 |
| Feb 25, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 22,000 |
| Feb 24, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 274,000 |
| Feb 23, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 60,000 |
| Feb 20, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | - | 62,000 |
| Feb 16, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -0.70% | 12,000 |
| Feb 13, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | - | 50,000 |
| Feb 12, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | -1.38% | 88,000 |
| Feb 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 12,000 |
| Feb 10, 2026 | 1.41 | 1.45 | 1.40 | 1.43 | 1.43 | - | 188,000 |
| Feb 9, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | - | 492,000 |
| Feb 6, 2026 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | -1.38% | 222,000 |
| Feb 5, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | 40,000 |
| Feb 4, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | - | 48,000 |
| Feb 3, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 30,000 |
| Feb 2, 2026 | 1.46 | 1.48 | 1.41 | 1.45 | 1.45 | -0.68% | 186,000 |
| Jan 30, 2026 | 1.45 | 1.49 | 1.41 | 1.46 | 1.46 | -2.67% | 358,000 |
| Jan 29, 2026 | 1.46 | 1.57 | 1.40 | 1.50 | 1.50 | 0.67% | 1,758,000 |
| Jan 28, 2026 | 1.53 | 1.58 | 1.48 | 1.49 | 1.49 | -2.61% | 278,000 |
| Jan 27, 2026 | 1.60 | 1.61 | 1.53 | 1.53 | 1.53 | -1.29% | 108,000 |
| Jan 26, 2026 | 1.59 | 1.59 | 1.50 | 1.55 | 1.55 | -4.32% | 682,000 |
| Jan 23, 2026 | 1.60 | 1.67 | 1.60 | 1.62 | 1.62 | 1.25% | 504,000 |
| Jan 22, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | - | 104,000 |
| Jan 21, 2026 | 1.60 | 1.63 | 1.56 | 1.60 | 1.60 | -1.23% | 328,000 |
| Jan 20, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -2.41% | 120,000 |
| Jan 19, 2026 | 1.59 | 1.84 | 1.58 | 1.66 | 1.66 | 1.84% | 1,448,000 |
| Jan 16, 2026 | 1.58 | 1.65 | 1.58 | 1.63 | 1.63 | -1.81% | 302,000 |
| Jan 15, 2026 | 1.65 | 1.69 | 1.64 | 1.66 | 1.66 | 3.11% | 396,000 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.53 | 1.61 | 1.61 | -2.42% | 620,000 |
| Jan 13, 2026 | 1.85 | 1.87 | 1.60 | 1.65 | 1.65 | -8.33% | 1,984,000 |
| Jan 12, 2026 | 1.65 | 1.87 | 1.65 | 1.80 | 1.80 | 11.80% | 3,186,000 |
| Jan 9, 2026 | 1.47 | 1.68 | 1.47 | 1.61 | 1.61 | 9.52% | 3,306,000 |
| Jan 8, 2026 | 1.43 | 1.47 | 1.39 | 1.47 | 1.47 | 3.52% | 848,000 |
| Jan 7, 2026 | 1.35 | 1.46 | 1.32 | 1.42 | 1.42 | 9.23% | 1,792,000 |
| Jan 6, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 9.24% | 426,000 |
| Jan 5, 2026 | 1.33 | 1.37 | 1.14 | 1.19 | 1.19 | -7.75% | 1,176,000 |
| Jan 2, 2026 | 1.25 | 1.30 | 1.24 | 1.29 | 1.29 | 1.57% | 310,000 |
| Dec 31, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | 1.60% | 78,000 |
| Dec 30, 2025 | 1.22 | 1.32 | 1.21 | 1.25 | 1.25 | 5.04% | 1,192,000 |
| Dec 29, 2025 | 1.19 | 1.25 | 1.17 | 1.19 | 1.19 | 2.59% | 554,000 |
| Dec 24, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -2.52% | 103,207 |
| Dec 23, 2025 | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.83% | 150,000 |
| Dec 22, 2025 | 1.18 | 1.25 | 1.16 | 1.20 | 1.20 | 1.69% | 572,000 |
| Dec 19, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 410,640 |
| Dec 18, 2025 | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | - | 78,000 |
| Dec 17, 2025 | 1.18 | 1.23 | 1.14 | 1.19 | 1.19 | 0.85% | 86,000 |
| Dec 16, 2025 | 1.20 | 1.36 | 1.18 | 1.18 | 1.18 | - | 1,044,000 |
| Dec 15, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 36,000 |
| Dec 12, 2025 | 1.08 | 1.21 | 1.06 | 1.19 | 1.19 | 8.18% | 834,000 |
| Dec 11, 2025 | 1.15 | 1.15 | 1.06 | 1.10 | 1.10 | -4.35% | 894,000 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | -4.17% | 252,000 |
| Dec 9, 2025 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 284,000 |
| Dec 8, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 6.03% | 454,000 |
| Dec 5, 2025 | 1.15 | 1.22 | 1.14 | 1.16 | 1.16 | 1.75% | 670,000 |
| Dec 4, 2025 | 1.15 | 1.16 | 1.05 | 1.14 | 1.14 | -1.72% | 1,178,000 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.33% | 374,000 |
| Dec 2, 2025 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 196,000 |
| Dec 1, 2025 | 1.28 | 1.32 | 1.21 | 1.22 | 1.22 | -2.40% | 132,000 |
| Nov 28, 2025 | 1.26 | 1.30 | 1.25 | 1.25 | 1.25 | - | 42,000 |
| Nov 27, 2025 | 1.20 | 1.31 | 1.20 | 1.25 | 1.25 | 3.31% | 296,000 |
| Nov 26, 2025 | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | - | 432,000 |
| Nov 25, 2025 | 1.19 | 1.23 | 1.18 | 1.21 | 1.21 | 2.54% | 198,000 |
| Nov 24, 2025 | 1.15 | 1.30 | 1.15 | 1.18 | 1.18 | 2.61% | 32,000 |
| Nov 21, 2025 | 1.12 | 1.15 | 1.05 | 1.15 | 1.15 | - | 1,046,000 |
| Nov 20, 2025 | 1.18 | 1.18 | 1.10 | 1.15 | 1.15 | -2.54% | 162,000 |
| Nov 19, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 116,000 |
| Nov 18, 2025 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | -2.44% | 482,000 |
| Nov 17, 2025 | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | - | 138,000 |
| Nov 14, 2025 | 1.30 | 1.34 | 1.22 | 1.23 | 1.23 | -6.11% | 598,000 |
| Nov 13, 2025 | 1.40 | 1.40 | 1.30 | 1.31 | 1.31 | -2.24% | 916,000 |
| Nov 12, 2025 | 1.39 | 1.40 | 1.30 | 1.34 | 1.34 | -4.29% | 668,000 |
| Nov 11, 2025 | 1.41 | 1.42 | 1.36 | 1.40 | 1.40 | -0.71% | 694,000 |
| Nov 10, 2025 | 1.41 | 1.43 | 1.35 | 1.41 | 1.41 | - | 642,000 |
| Nov 7, 2025 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 702,000 |
| Nov 6, 2025 | 1.30 | 1.41 | 1.25 | 1.40 | 1.40 | 6.87% | 1,264,000 |
| Nov 5, 2025 | 1.25 | 1.31 | 1.22 | 1.31 | 1.31 | 4.80% | 754,000 |
| Nov 4, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | 274,000 |
| Nov 3, 2025 | 1.30 | 1.40 | 1.28 | 1.28 | 1.28 | - | 796,000 |
| Oct 31, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | 1.59% | 212,000 |
| Oct 30, 2025 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | 0.80% | 46,000 |
| Oct 28, 2025 | 1.29 | 1.33 | 1.25 | 1.25 | 1.25 | -3.10% | 330,000 |
| Oct 27, 2025 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | - | 152,000 |
| Oct 24, 2025 | 1.31 | 1.35 | 1.26 | 1.29 | 1.29 | -4.44% | 1,234,000 |
| Oct 23, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 3.05% | 394,000 |
| Oct 22, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 836,000 |
| Oct 21, 2025 | 1.37 | 1.40 | 1.34 | 1.34 | 1.34 | -2.19% | 420,000 |
| Oct 20, 2025 | 1.32 | 1.40 | 1.32 | 1.37 | 1.37 | 3.01% | 330,000 |
| Oct 17, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -1.48% | 1,216,000 |
| Oct 16, 2025 | 1.39 | 1.40 | 1.34 | 1.35 | 1.35 | -2.88% | 1,422,000 |
| Oct 15, 2025 | 1.43 | 1.45 | 1.39 | 1.39 | 1.39 | -2.80% | 1,154,000 |
| Oct 14, 2025 | 1.48 | 1.50 | 1.43 | 1.43 | 1.43 | -1.38% | 722,000 |
| Oct 13, 2025 | 1.43 | 1.46 | 1.39 | 1.45 | 1.45 | 1.40% | 1,034,000 |