Golden Solar New Energy Technology Holdings Limited (HKG:1121)
Hong Kong
· Delayed Price · Currency is HKD 1.180
-0.020 (-1.67%)
Apr 29, 2026, 4:08 PM HKT
HKG:1121 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | -1.64% | 94,000 |
| Apr 27, 2026 | 1.19 | 1.22 | 1.16 | 1.22 | 1.22 | 1.67% | 64,000 |
| Apr 24, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | - | 102,000 |
| Apr 23, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 278,000 |
| Apr 22, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 288,000 |
| Apr 21, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 154,000 |
| Apr 20, 2026 | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | - | 102,000 |
| Apr 17, 2026 | 1.25 | 1.26 | 1.19 | 1.23 | 1.23 | -1.60% | 152,000 |
| Apr 16, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | -0.79% | 232,000 |
| Apr 15, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | - | 120,000 |
| Apr 14, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | 110,000 |
| Apr 13, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 234,000 |
| Apr 10, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.78% | 200,252 |
| Apr 9, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 172,000 |
| Apr 8, 2026 | 1.24 | 1.32 | 1.24 | 1.28 | 1.28 | -0.78% | 480,000 |
| Apr 2, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | - | 152,000 |
| Apr 1, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | - | 290,000 |
| Mar 31, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 0.78% | 276,000 |
| Mar 30, 2026 | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -1.54% | 70,000 |
| Mar 27, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 2.36% | 28,000 |
| Mar 26, 2026 | 1.24 | 1.27 | 1.20 | 1.27 | 1.27 | 1.60% | 106,000 |
| Mar 25, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | -0.79% | 112,000 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -1.56% | 154,000 |
| Mar 23, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 48,000 |
| Mar 20, 2026 | 1.37 | 1.37 | 1.25 | 1.27 | 1.27 | -7.30% | 530,000 |
| Mar 19, 2026 | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | 0.74% | 96,000 |
| Mar 18, 2026 | 1.35 | 1.44 | 1.31 | 1.36 | 1.36 | 0.74% | 1,234,000 |
| Mar 17, 2026 | 1.27 | 1.35 | 1.26 | 1.35 | 1.35 | 7.14% | 424,000 |
| Mar 16, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 102,000 |
| Mar 13, 2026 | 1.23 | 1.28 | 1.20 | 1.26 | 1.26 | - | 256,000 |
| Mar 12, 2026 | 1.26 | 1.27 | 1.20 | 1.26 | 1.26 | - | 258,000 |
| Mar 11, 2026 | 1.27 | 1.28 | 1.18 | 1.26 | 1.26 | -0.79% | 768,000 |
| Mar 10, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 296,000 |
| Mar 9, 2026 | 1.19 | 1.26 | 1.18 | 1.26 | 1.26 | 2.44% | 254,000 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -6.11% | 540,000 |
| Mar 5, 2026 | 1.38 | 1.38 | 1.18 | 1.31 | 1.31 | -5.76% | 1,374,000 |
| Mar 4, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 128,000 |
| Mar 3, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | -1.41% | 232,000 |
| Mar 2, 2026 | 1.43 | 1.43 | 1.40 | 1.42 | 1.42 | -2.07% | 64,000 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Feb 26, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 814,000 |
| Feb 25, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 22,000 |
| Feb 24, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 274,000 |
| Feb 23, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 60,000 |
| Feb 20, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | - | 62,000 |
| Feb 16, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -0.70% | 12,000 |
| Feb 13, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | - | 50,000 |
| Feb 12, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | -1.38% | 88,000 |
| Feb 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 12,000 |
| Feb 10, 2026 | 1.41 | 1.45 | 1.40 | 1.43 | 1.43 | - | 188,000 |
| Feb 9, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | - | 492,000 |
| Feb 6, 2026 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | -1.38% | 222,000 |
| Feb 5, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | 40,000 |
| Feb 4, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | - | 48,000 |
| Feb 3, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 30,000 |
| Feb 2, 2026 | 1.46 | 1.48 | 1.41 | 1.45 | 1.45 | -0.68% | 186,000 |
| Jan 30, 2026 | 1.45 | 1.49 | 1.41 | 1.46 | 1.46 | -2.67% | 358,000 |
| Jan 29, 2026 | 1.46 | 1.57 | 1.40 | 1.50 | 1.50 | 0.67% | 1,758,000 |
| Jan 28, 2026 | 1.53 | 1.58 | 1.48 | 1.49 | 1.49 | -2.61% | 278,000 |
| Jan 27, 2026 | 1.60 | 1.61 | 1.53 | 1.53 | 1.53 | -1.29% | 108,000 |
| Jan 26, 2026 | 1.59 | 1.59 | 1.50 | 1.55 | 1.55 | -4.32% | 682,000 |
| Jan 23, 2026 | 1.60 | 1.67 | 1.60 | 1.62 | 1.62 | 1.25% | 504,000 |
| Jan 22, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | - | 104,000 |
| Jan 21, 2026 | 1.60 | 1.63 | 1.56 | 1.60 | 1.60 | -1.23% | 328,000 |
| Jan 20, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -2.41% | 120,000 |
| Jan 19, 2026 | 1.59 | 1.84 | 1.58 | 1.66 | 1.66 | 1.84% | 1,448,000 |
| Jan 16, 2026 | 1.58 | 1.65 | 1.58 | 1.63 | 1.63 | -1.81% | 302,000 |
| Jan 15, 2026 | 1.65 | 1.69 | 1.64 | 1.66 | 1.66 | 3.11% | 396,000 |
| Jan 14, 2026 | 1.65 | 1.65 | 1.53 | 1.61 | 1.61 | -2.42% | 620,000 |
| Jan 13, 2026 | 1.85 | 1.87 | 1.60 | 1.65 | 1.65 | -8.33% | 1,984,000 |
| Jan 12, 2026 | 1.65 | 1.87 | 1.65 | 1.80 | 1.80 | 11.80% | 3,186,000 |
| Jan 9, 2026 | 1.47 | 1.68 | 1.47 | 1.61 | 1.61 | 9.52% | 3,306,000 |
| Jan 8, 2026 | 1.43 | 1.47 | 1.39 | 1.47 | 1.47 | 3.52% | 848,000 |
| Jan 7, 2026 | 1.35 | 1.46 | 1.32 | 1.42 | 1.42 | 9.23% | 1,792,000 |
| Jan 6, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 9.24% | 426,000 |
| Jan 5, 2026 | 1.33 | 1.37 | 1.14 | 1.19 | 1.19 | -7.75% | 1,176,000 |
| Jan 2, 2026 | 1.25 | 1.30 | 1.24 | 1.29 | 1.29 | 1.57% | 310,000 |
| Dec 31, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | 1.60% | 78,000 |
| Dec 30, 2025 | 1.22 | 1.32 | 1.21 | 1.25 | 1.25 | 5.04% | 1,192,000 |
| Dec 29, 2025 | 1.19 | 1.25 | 1.17 | 1.19 | 1.19 | 2.59% | 554,000 |
| Dec 24, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -2.52% | 103,207 |
| Dec 23, 2025 | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.83% | 150,000 |
| Dec 22, 2025 | 1.18 | 1.25 | 1.16 | 1.20 | 1.20 | 1.69% | 572,000 |
| Dec 19, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 410,640 |
| Dec 18, 2025 | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | - | 78,000 |
| Dec 17, 2025 | 1.18 | 1.23 | 1.14 | 1.19 | 1.19 | 0.85% | 86,000 |
| Dec 16, 2025 | 1.20 | 1.36 | 1.18 | 1.18 | 1.18 | - | 1,044,000 |
| Dec 15, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 36,000 |
| Dec 12, 2025 | 1.08 | 1.21 | 1.06 | 1.19 | 1.19 | 8.18% | 834,000 |
| Dec 11, 2025 | 1.15 | 1.15 | 1.06 | 1.10 | 1.10 | -4.35% | 894,000 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | -4.17% | 252,000 |
| Dec 9, 2025 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 284,000 |
| Dec 8, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 6.03% | 454,000 |
| Dec 5, 2025 | 1.15 | 1.22 | 1.14 | 1.16 | 1.16 | 1.75% | 670,000 |
| Dec 4, 2025 | 1.15 | 1.16 | 1.05 | 1.14 | 1.14 | -1.72% | 1,178,000 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.33% | 374,000 |
| Dec 2, 2025 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 196,000 |
| Dec 1, 2025 | 1.28 | 1.32 | 1.21 | 1.22 | 1.22 | -2.40% | 132,000 |
| Nov 28, 2025 | 1.26 | 1.30 | 1.25 | 1.25 | 1.25 | - | 42,000 |
| Nov 27, 2025 | 1.20 | 1.31 | 1.20 | 1.25 | 1.25 | 3.31% | 296,000 |