Dream International Limited (HKG:1126)
Hong Kong
· Delayed Price · Currency is HKD 7.57
+0.15 (2.02%)
Apr 29, 2026, 4:08 PM HKT
Dream International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.49 | 7.57 | 7.45 | 7.57 | 7.57 | 2.02% | 1,007,000 |
| Apr 28, 2026 | 7.49 | 7.49 | 7.28 | 7.42 | 7.42 | 0.68% | 540,500 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.26 | 7.37 | 7.37 | 1.38% | 1,269,000 |
| Apr 24, 2026 | 7.38 | 7.46 | 7.20 | 7.27 | 7.27 | -0.68% | 631,500 |
| Apr 23, 2026 | 7.50 | 7.50 | 7.30 | 7.32 | 7.32 | -4.06% | 673,000 |
| Apr 22, 2026 | 7.54 | 7.68 | 7.46 | 7.63 | 7.63 | 1.19% | 696,500 |
| Apr 21, 2026 | 7.30 | 7.60 | 7.22 | 7.54 | 7.54 | 3.01% | 5,622,000 |
| Apr 20, 2026 | 7.36 | 7.36 | 7.11 | 7.32 | 7.32 | -2.01% | 1,421,500 |
| Apr 17, 2026 | 7.53 | 7.58 | 7.37 | 7.47 | 7.47 | -0.80% | 715,500 |
| Apr 16, 2026 | 7.53 | 7.56 | 7.45 | 7.53 | 7.53 | 0.13% | 854,000 |
| Apr 15, 2026 | 7.40 | 7.78 | 7.36 | 7.52 | 7.52 | 0.13% | 1,063,000 |
| Apr 14, 2026 | 7.46 | 7.74 | 7.35 | 7.51 | 7.51 | 1.49% | 1,333,500 |
| Apr 13, 2026 | 7.62 | 7.65 | 7.32 | 7.40 | 7.40 | -2.89% | 1,223,500 |
| Apr 10, 2026 | 7.48 | 7.69 | 7.48 | 7.62 | 7.62 | 1.87% | 736,000 |
| Apr 9, 2026 | 7.35 | 7.48 | 7.34 | 7.48 | 7.48 | 1.22% | 784,500 |
| Apr 8, 2026 | 7.15 | 7.39 | 7.15 | 7.39 | 7.39 | 5.12% | 2,952,000 |
| Apr 2, 2026 | 7.15 | 7.17 | 6.92 | 7.03 | 7.03 | -1.54% | 710,000 |
| Apr 1, 2026 | 7.00 | 7.14 | 6.93 | 7.14 | 7.14 | 3.63% | 865,500 |
| Mar 31, 2026 | 6.75 | 7.01 | 6.75 | 6.89 | 6.89 | 2.23% | 1,114,500 |
| Mar 30, 2026 | 7.29 | 7.29 | 6.60 | 6.74 | 6.74 | -12.47% | 5,658,500 |
| Mar 27, 2026 | 7.49 | 7.84 | 7.38 | 7.70 | 7.70 | 1.99% | 576,000 |
| Mar 26, 2026 | 7.65 | 7.65 | 7.35 | 7.55 | 7.55 | -1.18% | 2,128,000 |
| Mar 25, 2026 | 7.90 | 8.07 | 7.48 | 7.64 | 7.64 | -3.54% | 1,066,000 |
| Mar 24, 2026 | 7.58 | 7.98 | 7.58 | 7.92 | 7.92 | 4.49% | 748,500 |
| Mar 23, 2026 | 7.84 | 7.84 | 7.55 | 7.58 | 7.58 | -3.32% | 1,062,000 |
| Mar 20, 2026 | 8.13 | 8.13 | 7.83 | 7.84 | 7.84 | -5.20% | 999,500 |
| Mar 19, 2026 | 8.20 | 8.27 | 7.95 | 8.27 | 8.27 | 1.97% | 1,819,000 |
| Mar 18, 2026 | 8.19 | 8.49 | 8.06 | 8.11 | 8.11 | -0.86% | 1,370,952 |
| Mar 17, 2026 | 8.30 | 8.52 | 8.14 | 8.18 | 8.18 | -1.56% | 922,000 |
| Mar 16, 2026 | 8.33 | 8.38 | 8.08 | 8.31 | 8.31 | -0.60% | 1,357,500 |
| Mar 13, 2026 | 8.71 | 8.71 | 8.34 | 8.36 | 8.36 | -3.13% | 2,176,000 |
| Mar 12, 2026 | 8.88 | 8.88 | 8.61 | 8.63 | 8.63 | -1.93% | 666,500 |
| Mar 11, 2026 | 8.68 | 8.83 | 8.63 | 8.80 | 8.80 | 1.62% | 664,000 |
| Mar 10, 2026 | 8.54 | 8.82 | 8.54 | 8.66 | 8.66 | 2.49% | 850,500 |
| Mar 9, 2026 | 8.61 | 8.61 | 8.31 | 8.45 | 8.45 | -4.20% | 1,275,500 |
| Mar 6, 2026 | 8.60 | 8.85 | 8.60 | 8.82 | 8.82 | 2.56% | 381,500 |
| Mar 5, 2026 | 8.61 | 8.89 | 8.60 | 8.60 | 8.60 | - | 444,500 |
| Mar 4, 2026 | 8.81 | 8.85 | 8.48 | 8.60 | 8.60 | -3.15% | 1,207,500 |
| Mar 3, 2026 | 8.99 | 9.21 | 8.79 | 8.88 | 8.88 | 0.79% | 687,000 |
| Mar 2, 2026 | 9.00 | 9.07 | 8.71 | 8.81 | 8.81 | -3.93% | 1,532,000 |
| Feb 27, 2026 | 8.77 | 9.17 | 8.60 | 9.17 | 9.17 | 4.68% | 4,786,091 |
| Feb 26, 2026 | 8.76 | 8.95 | 8.67 | 8.76 | 8.76 | -0.11% | 541,500 |
| Feb 25, 2026 | 8.83 | 8.87 | 8.74 | 8.77 | 8.77 | 0.80% | 449,500 |
| Feb 24, 2026 | 9.10 | 9.10 | 8.65 | 8.70 | 8.70 | -4.29% | 856,500 |
| Feb 23, 2026 | 8.70 | 9.30 | 8.70 | 9.09 | 9.09 | 4.48% | 1,710,000 |
| Feb 20, 2026 | 8.79 | 8.79 | 8.60 | 8.70 | 8.70 | -1.47% | 1,151,500 |
| Feb 16, 2026 | 8.60 | 8.85 | 8.53 | 8.83 | 8.83 | 2.44% | 347,500 |
| Feb 13, 2026 | 8.66 | 8.68 | 8.45 | 8.62 | 8.62 | -0.69% | 1,101,314 |
| Feb 12, 2026 | 8.85 | 8.85 | 8.57 | 8.68 | 8.68 | -1.36% | 341,000 |
| Feb 11, 2026 | 8.83 | 8.83 | 8.65 | 8.80 | 8.80 | -0.23% | 842,000 |
| Feb 10, 2026 | 8.71 | 8.95 | 8.57 | 8.82 | 8.82 | 0.80% | 1,542,482 |
| Feb 9, 2026 | 8.49 | 8.85 | 8.45 | 8.75 | 8.75 | 3.92% | 633,044 |
| Feb 6, 2026 | 8.53 | 8.70 | 8.39 | 8.42 | 8.42 | -3.77% | 715,505 |
| Feb 5, 2026 | 8.56 | 8.76 | 8.55 | 8.75 | 8.75 | 1.27% | 213,316 |
| Feb 4, 2026 | 8.69 | 8.70 | 8.41 | 8.64 | 8.64 | 0.70% | 355,000 |
| Feb 3, 2026 | 8.62 | 8.62 | 8.40 | 8.58 | 8.58 | 1.18% | 364,500 |
| Feb 2, 2026 | 8.90 | 8.90 | 8.40 | 8.48 | 8.48 | -4.50% | 1,464,580 |
| Jan 30, 2026 | 8.82 | 8.88 | 8.64 | 8.88 | 8.88 | 0.68% | 1,247,000 |
| Jan 29, 2026 | 9.04 | 9.06 | 8.62 | 8.82 | 8.82 | -2.43% | 2,600,568 |
| Jan 28, 2026 | 9.28 | 9.35 | 9.02 | 9.04 | 9.04 | -1.31% | 1,094,818 |
| Jan 27, 2026 | 9.33 | 9.35 | 9.01 | 9.16 | 9.16 | -1.40% | 1,028,687 |
| Jan 26, 2026 | 9.07 | 9.50 | 9.05 | 9.29 | 9.29 | 2.99% | 1,073,500 |
| Jan 23, 2026 | 9.04 | 9.15 | 8.96 | 9.02 | 9.02 | 0.11% | 984,965 |
| Jan 22, 2026 | 8.88 | 9.01 | 8.86 | 9.01 | 9.01 | 1.58% | 525,000 |
| Jan 21, 2026 | 9.12 | 9.13 | 8.75 | 8.87 | 8.87 | -1.22% | 1,656,829 |
| Jan 20, 2026 | 8.72 | 9.08 | 8.65 | 8.98 | 8.98 | 2.63% | 1,225,929 |
| Jan 19, 2026 | 8.89 | 9.06 | 8.70 | 8.75 | 8.75 | -1.02% | 1,211,500 |
| Jan 16, 2026 | 8.64 | 8.90 | 8.60 | 8.84 | 8.84 | 2.20% | 945,818 |
| Jan 15, 2026 | 8.60 | 8.72 | 8.53 | 8.65 | 8.65 | - | 758,000 |
| Jan 14, 2026 | 8.33 | 8.67 | 8.33 | 8.65 | 8.65 | 3.84% | 842,000 |
| Jan 13, 2026 | 8.45 | 8.45 | 8.20 | 8.33 | 8.33 | -0.95% | 1,483,860 |
| Jan 12, 2026 | 8.38 | 8.47 | 8.14 | 8.41 | 8.41 | - | 3,018,399 |
| Jan 9, 2026 | 8.50 | 8.51 | 8.27 | 8.41 | 8.41 | -1.18% | 1,739,614 |
| Jan 8, 2026 | 8.77 | 8.79 | 8.40 | 8.51 | 8.51 | -2.85% | 752,473 |
| Jan 7, 2026 | 8.59 | 8.78 | 8.50 | 8.76 | 8.76 | 2.70% | 951,457 |
| Jan 6, 2026 | 8.40 | 8.54 | 8.34 | 8.53 | 8.53 | 0.24% | 1,028,692 |
| Jan 5, 2026 | 8.55 | 8.69 | 8.38 | 8.51 | 8.51 | -0.47% | 832,009 |
| Jan 2, 2026 | 8.21 | 8.60 | 8.20 | 8.55 | 8.55 | 4.14% | 1,156,500 |
| Dec 31, 2025 | 8.23 | 8.27 | 8.17 | 8.21 | 8.21 | 0.12% | 343,502 |
| Dec 30, 2025 | 8.55 | 8.55 | 8.14 | 8.20 | 8.20 | -3.98% | 2,538,500 |
| Dec 29, 2025 | 8.58 | 8.71 | 8.38 | 8.54 | 8.54 | -0.47% | 1,272,978 |
| Dec 24, 2025 | 8.94 | 8.94 | 8.55 | 8.58 | 8.58 | -2.17% | 499,150 |
| Dec 23, 2025 | 8.85 | 8.98 | 8.67 | 8.77 | 8.77 | -0.79% | 601,237 |
| Dec 22, 2025 | 8.52 | 9.03 | 8.50 | 8.84 | 8.84 | 3.51% | 2,082,846 |
| Dec 19, 2025 | 8.13 | 8.54 | 8.13 | 8.54 | 8.54 | 5.04% | 794,908 |
| Dec 18, 2025 | 8.22 | 8.23 | 8.05 | 8.13 | 8.13 | -1.22% | 973,929 |
| Dec 17, 2025 | 8.29 | 8.32 | 8.15 | 8.23 | 8.23 | -0.96% | 660,053 |
| Dec 16, 2025 | 8.43 | 8.43 | 8.25 | 8.31 | 8.31 | -1.31% | 690,492 |
| Dec 15, 2025 | 8.33 | 8.65 | 8.27 | 8.42 | 8.42 | 1.08% | 1,168,839 |
| Dec 12, 2025 | 8.45 | 8.55 | 8.31 | 8.33 | 8.33 | -0.72% | 1,233,061 |
| Dec 11, 2025 | 8.43 | 8.66 | 8.33 | 8.39 | 8.39 | 0.48% | 1,670,749 |
| Dec 10, 2025 | 8.21 | 8.47 | 8.07 | 8.35 | 8.35 | 1.33% | 2,300,321 |
| Dec 9, 2025 | 8.55 | 8.55 | 8.16 | 8.24 | 8.24 | -3.74% | 2,345,151 |
| Dec 8, 2025 | 8.91 | 8.93 | 8.39 | 8.56 | 8.56 | -3.82% | 756,047 |
| Dec 5, 2025 | 9.03 | 9.06 | 8.74 | 8.90 | 8.90 | -1.87% | 416,484 |
| Dec 4, 2025 | 9.06 | 9.11 | 8.95 | 9.07 | 9.07 | 1.34% | 1,585,254 |
| Dec 3, 2025 | 9.30 | 9.30 | 8.95 | 8.95 | 8.95 | -3.76% | 1,729,271 |
| Dec 2, 2025 | 8.94 | 9.33 | 8.69 | 9.30 | 9.30 | 4.38% | 2,147,993 |
| Dec 1, 2025 | 8.74 | 8.91 | 8.66 | 8.91 | 8.91 | 2.30% | 840,384 |
| Nov 28, 2025 | 8.78 | 8.87 | 8.71 | 8.71 | 8.71 | -0.57% | 499,000 |