Skip to main content
Zhidao International (Holdings) Limited (HKG:1220)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0560
-0.0010 (-1.75%)
At close: Jun 30, 2025

HKG:1220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.050.060.050.060.06-1.75%1,200,000
Jun 27, 20250.060.060.060.060.063.64%600,000
Jun 26, 20250.060.060.060.060.06-30,000
Jun 25, 20250.060.060.050.060.061.85%1,740,000
Jun 24, 20250.050.050.050.050.05-6.90%450,000
Jun 23, 20250.050.060.050.060.069.43%120,000
Jun 20, 20250.050.050.050.050.05-400
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05-1.85%-
Jun 17, 20250.050.050.050.050.05-510,000
Jun 16, 20250.050.050.050.050.05-1.82%485,333
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.050.060.050.060.063.77%1,800,000
Jun 11, 20250.050.050.050.050.051.92%1,380,000
Jun 10, 20250.050.050.050.050.05-1.89%2,130,000
Jun 9, 20250.050.050.050.050.051.92%30,000
Jun 6, 20250.050.060.050.050.051.96%1,920,000
Jun 5, 20250.050.050.050.050.05-12.07%2,670,000
Jun 4, 20250.060.060.060.060.06-1.69%600,000
Jun 3, 20250.060.060.060.060.063.51%330,000
Jun 2, 20250.060.060.060.060.06-330,000
May 30, 20250.070.070.060.060.06-5.00%330,000
May 29, 20250.070.070.060.060.06-4.76%930,000
May 28, 20250.060.060.060.060.06-61,333
May 27, 20250.060.060.060.060.06-210,000
May 26, 20250.070.070.060.060.065.00%90,000
May 23, 20250.060.060.060.060.06-4.76%150,000
May 22, 20250.060.070.060.060.06-1.56%360,000
May 21, 20250.060.060.060.060.06-35,555
May 20, 20250.060.060.060.060.06-1.54%120,000
May 19, 20250.070.070.070.070.074.84%150,000
May 16, 20250.060.060.060.060.066.90%990,000
May 15, 20250.050.060.050.060.0613.73%840,000
May 14, 20250.060.060.050.050.05-15.00%5,740,000
May 13, 20250.060.060.060.060.06-180,000
May 12, 20250.060.060.060.060.06-6.25%660,000
May 9, 20250.060.060.060.060.0612.28%300,000
May 8, 20250.060.060.060.060.06-10.94%1,230,000
May 7, 20250.060.060.050.060.06-570,000
May 6, 20250.060.060.060.060.066.67%210,000
May 2, 20250.050.060.050.060.06-362,222
Apr 30, 20250.060.060.060.060.06-1.64%120,000
Apr 29, 20250.060.060.060.060.06-3.17%360,000
Apr 28, 20250.060.060.060.060.065.00%270,000
Apr 25, 20250.060.060.060.060.06-3.23%60,000
Apr 24, 20250.060.060.060.060.06-1.59%90,000
Apr 23, 20250.060.060.060.060.06-3.08%970,000
Apr 22, 20250.060.070.060.070.073.17%91,666
Apr 17, 20250.060.060.060.060.06-1,860,000
Apr 16, 20250.060.060.060.060.0612.50%750,000
Apr 15, 20250.070.070.060.060.06-20.00%6,390,000
Apr 14, 20250.070.070.070.070.07-5.41%1,440,000
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07-30,000
Apr 9, 20250.070.080.070.070.07-3.90%126,667
Apr 8, 20250.080.080.080.080.08-1.28%150,000
Apr 7, 20250.080.080.070.080.08-7.14%960,000
Apr 3, 20250.080.080.080.080.08-30,000
Apr 2, 20250.080.080.080.080.082.44%150,000
Apr 1, 20250.080.080.070.080.08-1.20%900,000
Mar 31, 20250.080.080.080.080.08-1.19%60,000
Mar 28, 20250.080.080.080.080.08-240,000
Mar 27, 20250.080.080.080.080.08-1,050,000
Mar 26, 20250.090.090.080.080.08-1.18%213,333
Mar 25, 20250.090.090.090.090.091.19%60,000
Mar 24, 20250.080.090.080.080.08-1,350,000
Mar 21, 20250.080.080.080.080.086.33%1,170,000
Mar 20, 20250.090.090.080.080.08-11.24%1,560,000
Mar 19, 20250.090.090.090.090.09-1.11%2,130,000
Mar 18, 20250.090.090.090.090.09-4.26%2,805,000
Mar 17, 20250.090.090.090.090.09-2,790,000
Mar 14, 20250.090.090.090.090.092.17%1,050,000
Mar 13, 20250.090.090.090.090.092.22%480,000
Mar 12, 20250.090.090.090.090.09-4.26%426,666
Mar 11, 20250.090.100.090.090.09-634,000
Mar 10, 20250.090.090.090.090.09-60,000
Mar 7, 20250.090.100.090.090.093.30%90,000
Mar 6, 20250.090.090.090.090.09-1.09%1,595,333
Mar 5, 20250.090.090.090.090.09-1.08%480,000
Mar 4, 20250.090.090.090.090.091.09%120,200
Mar 3, 20250.090.090.090.090.09-180,000
Feb 28, 20250.090.090.080.090.091.10%3,104,000
Feb 27, 20250.090.090.090.090.09--
Feb 26, 20250.090.090.090.090.091.11%630,000
Feb 25, 20250.090.090.090.090.093.45%630,000
Feb 24, 20250.090.090.090.090.09-3.33%1,890,002
Feb 21, 20250.090.090.090.090.09-3.23%4,440,000
Feb 20, 20250.100.100.090.090.092.20%3,540,000
Feb 19, 20250.090.090.090.090.09-30,000
Feb 18, 20250.090.090.090.090.097.06%90,000
Feb 17, 20250.090.090.090.090.09-7.61%900,000
Feb 14, 20250.090.090.090.090.09-1.08%1,484,443
Feb 13, 20250.090.100.090.090.09-810,200
Feb 12, 20250.080.090.080.090.099.41%2,765,040
Feb 11, 20250.090.090.090.090.09-2.30%302,666
Feb 10, 20250.090.090.090.090.09-3.33%60,000
Feb 7, 20250.090.090.090.090.092.27%120,000
Feb 6, 20250.080.090.080.090.09-2.22%990,000
Feb 5, 20250.090.090.090.090.09-30,000
Feb 4, 20250.100.100.090.090.095.88%180,000