Symphony Holdings Limited (HKG:1223)
Hong Kong
· Delayed Price · Currency is HKD 1.440
+0.020 (1.41%)
Mar 10, 2026, 11:57 AM HKT
Symphony Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | 1.41% | 5,670,000 |
| Mar 5, 2026 | 1.45 | 1.47 | 1.41 | 1.42 | 1.42 | 1.43% | 1,394,750 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.37 | 1.40 | 1.40 | -2.78% | 1,460,000 |
| Mar 3, 2026 | 1.45 | 1.53 | 1.41 | 1.44 | 1.44 | 1.41% | 3,660,000 |
| Mar 2, 2026 | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | -2.07% | 1,467,500 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | - | 1,390,000 |
| Feb 26, 2026 | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | 1.40% | 1,500,000 |
| Feb 25, 2026 | 1.44 | 1.49 | 1.41 | 1.43 | 1.43 | -2.05% | 1,476,100 |
| Feb 24, 2026 | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -2.67% | 1,450,000 |
| Feb 23, 2026 | 1.51 | 1.53 | 1.48 | 1.50 | 1.50 | -1.32% | 1,330,000 |
| Feb 20, 2026 | 1.52 | 1.53 | 1.48 | 1.52 | 1.52 | 1.33% | 1,550,000 |
| Feb 16, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | 850,000 |
| Feb 13, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 1,420,000 |
| Feb 12, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 1,370,000 |
| Feb 11, 2026 | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | 1.34% | 1,550,000 |
| Feb 10, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 1,360,000 |
| Feb 9, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 1,380,000 |
| Feb 6, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | - | 1,390,000 |
| Feb 5, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 1,380,000 |
| Feb 4, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.67% | 1,385,000 |
| Feb 3, 2026 | 1.44 | 1.53 | 1.44 | 1.50 | 1.50 | 4.90% | 1,760,000 |
| Feb 2, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | - | 1,440,000 |
| Jan 30, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 1,490,000 |
| Jan 29, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 1,410,000 |
| Jan 28, 2026 | 1.41 | 1.47 | 1.41 | 1.43 | 1.43 | - | 1,410,000 |
| Jan 27, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 1,430,000 |
| Jan 26, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.69% | 1,420,000 |
| Jan 23, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 1,370,000 |
| Jan 22, 2026 | 1.46 | 1.53 | 1.45 | 1.46 | 1.46 | - | 1,510,000 |
| Jan 21, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 1,470,000 |
| Jan 20, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 1,420,000 |
| Jan 19, 2026 | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | -1.34% | 1,420,000 |
| Jan 16, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 1,345,000 |
| Jan 15, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | 1.34% | 1,495,000 |
| Jan 14, 2026 | 1.49 | 1.53 | 1.49 | 1.49 | 1.49 | - | 1,811,842 |
| Jan 13, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 1,370,000 |
| Jan 12, 2026 | 1.49 | 1.51 | 1.47 | 1.50 | 1.50 | 1.35% | 1,360,000 |
| Jan 9, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 1.48 | 1.37% | 3,967,500 |
| Jan 8, 2026 | 1.49 | 1.49 | 1.42 | 1.46 | 1.46 | -2.01% | 1,730,000 |
| Jan 7, 2026 | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | - | 1,410,000 |
| Jan 6, 2026 | 1.56 | 1.56 | 1.46 | 1.49 | 1.49 | -5.10% | 1,750,000 |
| Jan 5, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | - | 1,500,000 |
| Jan 2, 2026 | 1.56 | 1.62 | 1.55 | 1.57 | 1.57 | 1.95% | 4,490,000 |
| Dec 31, 2025 | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | 1.32% | 750,000 |
| Dec 30, 2025 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 4,300,000 |
| Dec 29, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.28% | 1,436,600 |
| Dec 24, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 782,500 |
| Dec 23, 2025 | 1.59 | 1.60 | 1.53 | 1.55 | 1.55 | -2.52% | 1,460,000 |
| Dec 22, 2025 | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 1.27% | 1,785,000 |
| Dec 19, 2025 | 1.56 | 1.61 | 1.53 | 1.57 | 1.57 | 1.95% | 2,710,000 |
| Dec 18, 2025 | 1.52 | 1.59 | 1.48 | 1.54 | 1.54 | 1.99% | 2,735,000 |
| Dec 17, 2025 | 1.47 | 1.60 | 1.46 | 1.51 | 1.51 | 3.42% | 2,710,000 |
| Dec 16, 2025 | 1.48 | 1.52 | 1.45 | 1.46 | 1.46 | -0.68% | 1,710,000 |
| Dec 15, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 1.38% | 1,810,000 |
| Dec 12, 2025 | 1.44 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 2,170,000 |
| Dec 11, 2025 | 1.40 | 1.45 | 1.39 | 1.42 | 1.42 | 2.90% | 1,730,000 |
| Dec 10, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | - | 1,720,000 |
| Dec 9, 2025 | 1.37 | 1.45 | 1.36 | 1.38 | 1.38 | 1.47% | 2,580,000 |
| Dec 8, 2025 | 1.35 | 1.42 | 1.35 | 1.36 | 1.36 | 1.49% | 2,230,000 |
| Dec 5, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 1,745,000 |
| Dec 4, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | - | 1,771,311 |
| Dec 3, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -2.16% | 5,413,200 |
| Dec 2, 2025 | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 | - | 5,439,000 |
| Dec 1, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | - | 5,020,000 |
| Nov 28, 2025 | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | - | 1,640,000 |
| Nov 27, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 250,000 |
| Nov 26, 2025 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 2.19% | 4,162,110 |
| Nov 25, 2025 | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -2.14% | 3,990,000 |
| Nov 24, 2025 | 1.35 | 1.40 | 1.34 | 1.40 | 1.40 | 3.70% | 13,397,500 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -3.57% | 5,420,000 |
| Nov 20, 2025 | 1.39 | 1.40 | 1.33 | 1.40 | 1.40 | - | 2,300,000 |
| Nov 19, 2025 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 1,870,000 |
| Nov 18, 2025 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | - | 1,353,960 |
| Nov 17, 2025 | 1.43 | 1.46 | 1.40 | 1.41 | 1.41 | -2.76% | 1,560,000 |
| Nov 14, 2025 | 1.51 | 1.51 | 1.43 | 1.45 | 1.45 | -3.33% | 1,920,000 |
| Nov 13, 2025 | 1.50 | 1.54 | 1.44 | 1.50 | 1.50 | -0.66% | 2,625,000 |
| Nov 12, 2025 | 1.55 | 1.58 | 1.51 | 1.51 | 1.51 | -1.31% | 1,957,500 |
| Nov 11, 2025 | 1.53 | 1.54 | 1.49 | 1.53 | 1.53 | 0.66% | 4,200,000 |
| Nov 10, 2025 | 1.59 | 1.60 | 1.51 | 1.52 | 1.52 | -4.40% | 1,740,000 |
| Nov 7, 2025 | 1.55 | 1.62 | 1.54 | 1.59 | 1.59 | 2.58% | 4,350,000 |
| Nov 6, 2025 | 1.53 | 1.56 | 1.50 | 1.55 | 1.55 | 2.65% | 1,800,000 |
| Nov 5, 2025 | 1.56 | 1.56 | 1.50 | 1.51 | 1.51 | -1.31% | 1,500,000 |
| Nov 4, 2025 | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | 2.00% | 2,849,270 |
| Nov 3, 2025 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | - | 4,290,000 |
| Oct 31, 2025 | 1.52 | 1.54 | 1.47 | 1.50 | 1.50 | -0.66% | 1,580,000 |
| Oct 30, 2025 | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | - | 1,288,800 |
| Oct 28, 2025 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 1,050,000 |
| Oct 27, 2025 | 1.58 | 1.58 | 1.50 | 1.52 | 1.52 | - | 1,430,000 |
| Oct 24, 2025 | 1.52 | 1.57 | 1.51 | 1.52 | 1.52 | 0.66% | 1,929,202 |
| Oct 23, 2025 | 1.54 | 1.54 | 1.48 | 1.51 | 1.51 | - | 1,200,000 |
| Oct 22, 2025 | 1.57 | 1.57 | 1.49 | 1.51 | 1.51 | -1.95% | 1,700,000 |
| Oct 21, 2025 | 1.52 | 1.54 | 1.47 | 1.54 | 1.54 | 2.67% | 2,130,000 |
| Oct 20, 2025 | 1.50 | 1.57 | 1.50 | 1.50 | 1.50 | -1.32% | 1,414,500 |
| Oct 17, 2025 | 1.61 | 1.61 | 1.50 | 1.52 | 1.52 | -2.56% | 2,200,000 |
| Oct 16, 2025 | 1.60 | 1.65 | 1.54 | 1.56 | 1.56 | -4.29% | 1,750,000 |
| Oct 15, 2025 | 1.69 | 1.73 | 1.61 | 1.63 | 1.63 | -4.12% | 2,121,155 |
| Oct 14, 2025 | 1.66 | 1.73 | 1.66 | 1.70 | 1.70 | 1.19% | 3,135,000 |
| Oct 13, 2025 | 1.60 | 1.76 | 1.55 | 1.68 | 1.68 | 1.82% | 8,296,601 |
| Oct 10, 2025 | 1.72 | 1.72 | 1.63 | 1.65 | 1.65 | -2.94% | 3,686,155 |
| Oct 9, 2025 | 1.71 | 1.73 | 1.67 | 1.70 | 1.70 | 0.59% | 2,381,231 |