Symphony Holdings Limited (HKG:1223)
Hong Kong
· Delayed Price · Currency is HKD 1.420
+0.040 (2.90%)
Apr 29, 2026, 3:59 PM HKT
Symphony Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | - | 1.45% | 2,260,000 |
| Apr 28, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.50% | 2,590,000 |
| Apr 27, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 3,150,000 |
| Apr 24, 2026 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | 0.72% | 3,720,000 |
| Apr 23, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | 1.46% | 2,550,000 |
| Apr 22, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | - | 1,610,000 |
| Apr 21, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | - | 1,961,000 |
| Apr 20, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 4,830,000 |
| Apr 17, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 1,904,000 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 2,210,000 |
| Apr 15, 2026 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -0.74% | 1,400,000 |
| Apr 14, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 2,335,000 |
| Apr 13, 2026 | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -3.52% | 2,030,000 |
| Apr 10, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 3,080,000 |
| Apr 9, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 3,030,000 |
| Apr 8, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 2,980,000 |
| Apr 2, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | - | 6,980,000 |
| Apr 1, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 2,990,000 |
| Mar 31, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 2,930,000 |
| Mar 30, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 2,170,000 |
| Mar 27, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 1,990,000 |
| Mar 26, 2026 | 1.39 | 1.42 | 1.35 | 1.39 | 1.39 | -0.71% | 3,620,000 |
| Mar 25, 2026 | 1.35 | 1.42 | 1.34 | 1.40 | 1.40 | 3.70% | 3,140,000 |
| Mar 24, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | - | 1,772,200 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.28 | 1.35 | 1.35 | 2.27% | 1,670,000 |
| Mar 20, 2026 | 1.43 | 1.43 | 1.32 | 1.32 | 1.32 | -6.38% | 1,530,000 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 1,400,000 |
| Mar 18, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 1,360,000 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 1,300,000 |
| Mar 16, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -2.04% | 1,370,000 |
| Mar 13, 2026 | 1.45 | 1.50 | 1.44 | 1.47 | 1.47 | 1.38% | 1,370,000 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 1,460,000 |
| Mar 11, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | - | 1,440,000 |
| Mar 10, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | 1.41% | 1,390,000 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 1,390,000 |
| Mar 6, 2026 | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | 1.41% | 5,670,000 |
| Mar 5, 2026 | 1.45 | 1.47 | 1.41 | 1.42 | 1.42 | 1.43% | 1,394,750 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.37 | 1.40 | 1.40 | -2.78% | 1,460,000 |
| Mar 3, 2026 | 1.45 | 1.53 | 1.41 | 1.44 | 1.44 | 1.41% | 3,660,000 |
| Mar 2, 2026 | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | -2.07% | 1,467,500 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.40 | 1.45 | 1.45 | - | 1,390,000 |
| Feb 26, 2026 | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | 1.40% | 1,500,000 |
| Feb 25, 2026 | 1.44 | 1.49 | 1.41 | 1.43 | 1.43 | -2.05% | 1,476,100 |
| Feb 24, 2026 | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -2.67% | 1,450,000 |
| Feb 23, 2026 | 1.51 | 1.53 | 1.48 | 1.50 | 1.50 | -1.32% | 1,330,000 |
| Feb 20, 2026 | 1.52 | 1.53 | 1.48 | 1.52 | 1.52 | 1.33% | 1,550,000 |
| Feb 16, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -0.66% | 850,000 |
| Feb 13, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 1,420,000 |
| Feb 12, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 1,370,000 |
| Feb 11, 2026 | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | 1.34% | 1,550,000 |
| Feb 10, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 1,360,000 |
| Feb 9, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 1,380,000 |
| Feb 6, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | - | 1,390,000 |
| Feb 5, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 1,380,000 |
| Feb 4, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.67% | 1,385,000 |
| Feb 3, 2026 | 1.44 | 1.53 | 1.44 | 1.50 | 1.50 | 4.90% | 1,760,000 |
| Feb 2, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | - | 1,440,000 |
| Jan 30, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 1,490,000 |
| Jan 29, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 1,410,000 |
| Jan 28, 2026 | 1.41 | 1.47 | 1.41 | 1.43 | 1.43 | - | 1,410,000 |
| Jan 27, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 1,430,000 |
| Jan 26, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.69% | 1,420,000 |
| Jan 23, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 1,370,000 |
| Jan 22, 2026 | 1.46 | 1.53 | 1.45 | 1.46 | 1.46 | - | 1,510,000 |
| Jan 21, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 1,470,000 |
| Jan 20, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 1,420,000 |
| Jan 19, 2026 | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | -1.34% | 1,420,000 |
| Jan 16, 2026 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -1.32% | 1,345,000 |
| Jan 15, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | 1.34% | 1,495,000 |
| Jan 14, 2026 | 1.49 | 1.53 | 1.49 | 1.49 | 1.49 | - | 1,811,842 |
| Jan 13, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 1,370,000 |
| Jan 12, 2026 | 1.49 | 1.51 | 1.47 | 1.50 | 1.50 | 1.35% | 1,360,000 |
| Jan 9, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 1.48 | 1.37% | 3,967,500 |
| Jan 8, 2026 | 1.49 | 1.49 | 1.42 | 1.46 | 1.46 | -2.01% | 1,730,000 |
| Jan 7, 2026 | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | - | 1,410,000 |
| Jan 6, 2026 | 1.56 | 1.56 | 1.46 | 1.49 | 1.49 | -5.10% | 1,750,000 |
| Jan 5, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | - | 1,500,000 |
| Jan 2, 2026 | 1.56 | 1.62 | 1.55 | 1.57 | 1.57 | 1.95% | 4,490,000 |
| Dec 31, 2025 | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | 1.32% | 750,000 |
| Dec 30, 2025 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 4,300,000 |
| Dec 29, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.28% | 1,436,600 |
| Dec 24, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 782,500 |
| Dec 23, 2025 | 1.59 | 1.60 | 1.53 | 1.55 | 1.55 | -2.52% | 1,460,000 |
| Dec 22, 2025 | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 1.27% | 1,785,000 |
| Dec 19, 2025 | 1.56 | 1.61 | 1.53 | 1.57 | 1.57 | 1.95% | 2,710,000 |
| Dec 18, 2025 | 1.52 | 1.59 | 1.48 | 1.54 | 1.54 | 1.99% | 2,735,000 |
| Dec 17, 2025 | 1.47 | 1.60 | 1.46 | 1.51 | 1.51 | 3.42% | 2,710,000 |
| Dec 16, 2025 | 1.48 | 1.52 | 1.45 | 1.46 | 1.46 | -0.68% | 1,710,000 |
| Dec 15, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 1.38% | 1,810,000 |
| Dec 12, 2025 | 1.44 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 2,170,000 |
| Dec 11, 2025 | 1.40 | 1.45 | 1.39 | 1.42 | 1.42 | 2.90% | 1,730,000 |
| Dec 10, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | - | 1,720,000 |
| Dec 9, 2025 | 1.37 | 1.45 | 1.36 | 1.38 | 1.38 | 1.47% | 2,580,000 |
| Dec 8, 2025 | 1.35 | 1.42 | 1.35 | 1.36 | 1.36 | 1.49% | 2,230,000 |
| Dec 5, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 1,745,000 |
| Dec 4, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | - | 1,771,311 |
| Dec 3, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -2.16% | 5,413,200 |
| Dec 2, 2025 | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 | - | 5,439,000 |
| Dec 1, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | - | 5,020,000 |
| Nov 28, 2025 | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | - | 1,640,000 |