Skip to main content
Beijing Sports and Entertainment Industry Group Limited (HKG:1803)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
0.00 (0.00%)
At close: Mar 10, 2026

HKG:1803 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-4.82%10,000
Mar 5, 20260.090.090.080.080.083.75%7,500
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-130,000
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-1.23%12,500
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-1.22%52,500
Feb 10, 20260.080.080.080.080.082.50%60,000
Feb 9, 20260.080.080.080.080.082.56%50,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-12,500
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.070.080.08-15,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.081.30%12,500
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08-2.53%62,500
Jan 20, 20260.080.080.080.080.08-7.06%1,505,000
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.091.19%-
Jan 13, 20260.100.100.080.080.08-16.00%15,000
Jan 12, 20260.100.100.100.100.1016.28%2,500
Jan 9, 20260.090.090.090.090.091.18%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.080.090.09-2.30%357,500
Jan 6, 20260.090.090.090.090.091.16%532,500
Jan 5, 20260.090.090.090.090.09-2.27%1,362,500
Jan 2, 20260.090.090.090.090.09-7.37%7,500
Dec 31, 20250.100.100.100.100.10-7.77%-
Dec 30, 20250.100.100.090.100.101.98%9,856
Dec 29, 20250.100.100.080.100.101.00%52,500
Dec 24, 20250.100.100.100.100.10-2.91%-
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.107.29%2,500
Dec 18, 20250.090.090.090.100.10-20,000
Dec 17, 20250.090.100.090.100.106.67%7,752,500
Dec 16, 20250.090.090.090.090.095.88%55,000
Dec 15, 20250.100.100.090.090.09-18.27%55,000
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-0.95%5,000
Dec 10, 20250.110.110.110.110.11--
Dec 9, 20250.110.110.110.110.11-4.55%-
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.100.110.11-2.65%515,000
Nov 25, 20250.100.110.100.110.114.63%7,500
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.110.110.110.110.11-4.42%5,000
Nov 20, 20250.110.110.110.110.119.71%2,500
Nov 19, 20250.100.110.100.100.10-6.36%105,000
Nov 18, 20250.110.110.110.110.11-1.79%-
Nov 17, 20250.110.110.110.110.11-1.75%-
Nov 14, 20250.110.110.110.110.11-10,000
Nov 13, 20250.110.120.100.110.113.64%1,347,500
Nov 12, 20250.120.120.100.110.11-7.56%210,000
Nov 11, 20250.120.120.120.120.128.18%2,500
Nov 10, 20250.110.110.110.110.11-6.78%-
Nov 7, 20250.120.120.120.120.12--
Nov 6, 20250.120.120.120.120.12-0.84%-
Nov 5, 20250.120.120.120.120.1211.21%2,500
Nov 4, 20250.110.110.110.110.11-0.93%5,000
Nov 3, 20250.110.110.110.110.11--
Oct 31, 20250.110.110.110.110.110.93%97,500
Oct 30, 20250.110.110.100.110.11-1.83%117,500
Oct 28, 20250.110.110.110.110.11-0.91%-
Oct 27, 20250.110.110.100.110.114.76%165,000
Oct 24, 20250.120.120.110.110.11-4.55%110,000
Oct 23, 20250.100.110.100.110.11-155,000
Oct 22, 20250.110.110.100.110.11-3.51%20,000
Oct 21, 20250.110.120.110.110.11-0.87%105,000
Oct 20, 20250.120.120.120.120.12--
Oct 17, 20250.120.120.120.120.12--
Oct 16, 20250.120.120.120.120.12--
Oct 15, 20250.120.120.120.120.1212.75%2,500
Oct 14, 20250.110.110.100.100.10-0.97%45,000
Oct 13, 20250.110.110.100.100.10-5.50%77,500
Oct 10, 20250.110.110.110.110.11-0.91%-