Skip to main content
Beijing Sports and Entertainment Industry Group Limited (HKG:1803)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

HKG:1803 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.100.070.080.08-567,500
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.070.080.082.53%10,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.070.080.070.080.085.33%10,000
Apr 22, 20260.080.080.070.080.08-6.25%285,000
Apr 21, 20260.080.080.080.080.086.67%17,500
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.070.080.08-255,000
Apr 15, 20260.070.080.070.080.08-6.25%2,057,500
Apr 14, 20260.080.080.080.080.086.67%2,500
Apr 13, 20260.080.080.070.080.08-6.25%10,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08-1.23%22,500
Apr 8, 20260.080.080.070.080.08-1.22%7,500
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.0812.33%2,500
Mar 31, 20260.080.080.070.070.07-8.75%35,000
Mar 30, 20260.080.080.070.080.08-27,500
Mar 27, 20260.080.080.070.080.083.90%90,000
Mar 26, 20260.080.080.080.080.08-1.28%-
Mar 25, 20260.080.080.080.080.088.33%2,500
Mar 24, 20260.080.080.070.070.07-870,000
Mar 23, 20260.070.070.070.070.07-1,167,500
Mar 20, 20260.070.070.070.070.07-495,000
Mar 19, 20260.070.070.070.070.07-10.00%12,500
Mar 18, 20260.070.080.070.080.086.67%270,000
Mar 17, 20260.080.080.080.080.08-120,000
Mar 16, 20260.080.080.070.080.08-5.06%285,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08-1,915,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-4.82%10,000
Mar 5, 20260.090.090.080.080.083.75%7,500
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-130,000
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08-1.23%12,500
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-1.22%52,500
Feb 10, 20260.080.080.080.080.082.50%60,000
Feb 9, 20260.080.080.080.080.082.56%50,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08-12,500
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.070.080.08-15,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.081.30%12,500
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08-2.53%62,500
Jan 20, 20260.080.080.080.080.08-7.06%1,505,000
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.091.19%-
Jan 13, 20260.100.100.080.080.08-16.00%15,000
Jan 12, 20260.100.100.100.100.1016.28%2,500
Jan 9, 20260.090.090.090.090.091.18%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.080.090.09-2.30%357,500
Jan 6, 20260.090.090.090.090.091.16%532,500
Jan 5, 20260.090.090.090.090.09-2.27%1,362,500
Jan 2, 20260.090.090.090.090.09-7.37%7,500
Dec 31, 20250.100.100.100.100.10-7.77%-
Dec 30, 20250.100.100.090.100.101.98%9,856
Dec 29, 20250.100.100.080.100.101.00%52,500
Dec 24, 20250.100.100.100.100.10-2.91%-
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.107.29%2,500
Dec 18, 20250.090.090.090.100.10-20,000
Dec 17, 20250.090.100.090.100.106.67%7,752,500
Dec 16, 20250.090.090.090.090.095.88%55,000
Dec 15, 20250.100.100.090.090.09-18.27%55,000
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-0.95%5,000
Dec 10, 20250.110.110.110.110.11--
Dec 9, 20250.110.110.110.110.11-4.55%-
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 28, 20250.110.110.110.110.11--