Li Auto Inc. (HKG:2015)
Hong Kong
· Delayed Price · Currency is HKD 69.25
+2.25 (3.36%)
Apr 29, 2026, 4:08 PM HKT
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 69.10 | 70.25 | 68.45 | 69.65 | - | 3.96% | 3,244,200 |
| Apr 28, 2026 | 69.10 | 69.45 | 66.60 | 67.00 | 67.00 | -3.87% | 11,954,870 |
| Apr 27, 2026 | 70.10 | 70.50 | 68.90 | 69.70 | 69.70 | -0.29% | 5,704,370 |
| Apr 24, 2026 | 73.00 | 73.65 | 68.70 | 69.90 | 69.90 | -4.44% | 17,036,330 |
| Apr 23, 2026 | 73.45 | 74.40 | 71.75 | 73.15 | 73.15 | -0.41% | 8,137,546 |
| Apr 22, 2026 | 72.70 | 73.90 | 71.95 | 73.45 | 73.45 | 0.34% | 7,327,846 |
| Apr 21, 2026 | 73.30 | 73.30 | 71.85 | 73.20 | 73.20 | -0.14% | 5,150,652 |
| Apr 20, 2026 | 72.00 | 73.45 | 70.60 | 73.30 | 73.30 | 2.59% | 9,688,831 |
| Apr 17, 2026 | 71.60 | 71.90 | 70.40 | 71.45 | 71.45 | -0.21% | 8,171,675 |
| Apr 16, 2026 | 70.95 | 72.15 | 70.95 | 71.60 | 71.60 | 0.99% | 7,592,709 |
| Apr 15, 2026 | 73.75 | 73.75 | 70.50 | 70.90 | 70.90 | -2.88% | 11,869,190 |
| Apr 14, 2026 | 73.70 | 73.95 | 71.65 | 73.00 | 73.00 | -0.95% | 10,714,840 |
| Apr 13, 2026 | 74.10 | 75.00 | 73.25 | 73.70 | 73.70 | -0.67% | 7,838,273 |
| Apr 10, 2026 | 71.90 | 76.45 | 71.55 | 74.20 | 74.20 | 3.20% | 16,180,940 |
| Apr 9, 2026 | 71.95 | 73.50 | 71.75 | 71.90 | 71.90 | -1.91% | 7,025,805 |
| Apr 8, 2026 | 73.45 | 74.00 | 71.65 | 73.30 | 73.30 | 2.09% | 11,766,230 |
| Apr 2, 2026 | 71.20 | 73.40 | 70.00 | 71.80 | 71.80 | 0.84% | 10,292,860 |
| Apr 1, 2026 | 68.60 | 71.45 | 68.60 | 71.20 | 71.20 | 5.17% | 11,877,570 |
| Mar 31, 2026 | 68.80 | 69.60 | 67.20 | 67.70 | 67.70 | -1.60% | 8,428,670 |
| Mar 30, 2026 | 68.05 | 69.35 | 68.00 | 68.80 | 68.80 | -1.78% | 10,179,090 |
| Mar 27, 2026 | 69.00 | 71.50 | 68.30 | 70.05 | 70.05 | 1.52% | 9,778,735 |
| Mar 26, 2026 | 69.90 | 70.80 | 68.70 | 69.00 | 69.00 | -2.06% | 9,355,698 |
| Mar 25, 2026 | 69.60 | 71.35 | 69.45 | 70.45 | 70.45 | 4.22% | 18,075,200 |
| Mar 24, 2026 | 66.20 | 67.65 | 63.45 | 67.60 | 67.60 | 4.32% | 14,976,540 |
| Mar 23, 2026 | 65.60 | 66.05 | 64.20 | 64.80 | 64.80 | -2.99% | 15,199,470 |
| Mar 20, 2026 | 67.00 | 68.70 | 66.35 | 66.80 | 66.80 | 1.21% | 11,959,400 |
| Mar 19, 2026 | 66.20 | 67.35 | 65.80 | 66.00 | 66.00 | -1.27% | 9,700,781 |
| Mar 18, 2026 | 70.65 | 71.25 | 66.35 | 66.85 | 66.85 | -6.24% | 28,763,400 |
| Mar 17, 2026 | 71.25 | 73.30 | 70.85 | 71.30 | 71.30 | 2.00% | 13,539,780 |
| Mar 16, 2026 | 67.50 | 70.10 | 66.30 | 69.90 | 69.90 | 2.95% | 10,641,690 |
| Mar 13, 2026 | 68.95 | 69.00 | 67.30 | 67.90 | 67.90 | -3.21% | 14,424,070 |
| Mar 12, 2026 | 70.95 | 71.30 | 69.15 | 70.15 | 70.15 | 0.43% | 9,795,660 |
| Mar 11, 2026 | 69.25 | 70.80 | 69.05 | 69.85 | 69.85 | 1.16% | 9,953,795 |
| Mar 10, 2026 | 69.90 | 70.20 | 67.95 | 69.05 | 69.05 | 0.22% | 7,638,372 |
| Mar 9, 2026 | 64.85 | 69.00 | 64.70 | 68.90 | 68.90 | 2.15% | 14,837,160 |
| Mar 6, 2026 | 65.50 | 67.65 | 65.35 | 67.45 | 67.45 | 2.82% | 8,887,940 |
| Mar 5, 2026 | 66.90 | 68.00 | 65.10 | 65.60 | 65.60 | -0.38% | 9,093,542 |
| Mar 4, 2026 | 65.85 | 66.80 | 64.45 | 65.85 | 65.85 | -1.05% | 11,625,490 |
| Mar 3, 2026 | 68.10 | 69.00 | 65.65 | 66.55 | 66.55 | -2.13% | 15,571,250 |
| Mar 2, 2026 | 67.75 | 70.15 | 67.00 | 68.00 | 68.00 | -1.09% | 12,945,180 |
| Feb 27, 2026 | 69.50 | 69.50 | 68.15 | 68.75 | 68.75 | 0.15% | 10,412,750 |
| Feb 26, 2026 | 71.00 | 71.80 | 68.55 | 68.65 | 68.65 | -4.45% | 16,321,820 |
| Feb 25, 2026 | 72.80 | 73.15 | 70.50 | 71.85 | 71.85 | 0.14% | 12,035,080 |
| Feb 24, 2026 | 71.80 | 73.50 | 71.30 | 71.75 | 71.75 | -1.51% | 10,782,100 |
| Feb 23, 2026 | 70.30 | 73.30 | 70.30 | 72.85 | 72.85 | 3.92% | 5,981,703 |
| Feb 20, 2026 | 71.35 | 71.75 | 69.55 | 70.10 | 70.10 | -2.77% | 4,329,009 |
| Feb 16, 2026 | 71.90 | 72.25 | 69.90 | 72.10 | 72.10 | -0.28% | 2,711,800 |
| Feb 13, 2026 | 72.80 | 73.35 | 71.50 | 72.30 | 72.30 | -2.23% | 13,550,480 |
| Feb 12, 2026 | 75.00 | 75.00 | 73.55 | 73.95 | 73.95 | -1.14% | 7,908,424 |
| Feb 11, 2026 | 73.50 | 75.60 | 73.50 | 74.80 | 74.80 | 2.75% | 12,503,660 |
| Feb 10, 2026 | 72.00 | 73.25 | 70.75 | 72.80 | 72.80 | 1.18% | 11,085,500 |
| Feb 9, 2026 | 73.35 | 73.95 | 70.90 | 71.95 | 71.95 | 0.35% | 19,356,690 |
| Feb 6, 2026 | 68.70 | 73.05 | 68.55 | 71.70 | 71.70 | 3.61% | 29,398,180 |
| Feb 5, 2026 | 67.50 | 69.75 | 67.30 | 69.20 | 69.20 | 1.91% | 14,535,210 |
| Feb 4, 2026 | 66.25 | 69.35 | 65.95 | 67.90 | 67.90 | 3.43% | 16,295,160 |
| Feb 3, 2026 | 64.45 | 66.15 | 63.80 | 65.65 | 65.65 | 1.86% | 10,110,750 |
| Feb 2, 2026 | 65.00 | 65.65 | 63.40 | 64.45 | 64.45 | -2.27% | 12,502,030 |
| Jan 30, 2026 | 67.50 | 67.50 | 65.65 | 65.95 | 65.95 | -2.58% | 10,476,870 |
| Jan 29, 2026 | 68.00 | 68.05 | 66.55 | 67.70 | 67.70 | -1.17% | 14,440,260 |
| Jan 28, 2026 | 65.70 | 68.75 | 64.65 | 68.50 | 68.50 | 4.90% | 20,336,250 |
| Jan 27, 2026 | 66.05 | 66.85 | 65.30 | 65.30 | 65.30 | -0.68% | 6,158,334 |
| Jan 26, 2026 | 65.80 | 66.55 | 64.25 | 65.75 | 65.75 | -0.15% | 12,928,110 |
| Jan 23, 2026 | 66.00 | 67.45 | 65.50 | 65.85 | 65.85 | 0.46% | 17,818,055 |
| Jan 22, 2026 | 63.10 | 65.80 | 63.10 | 65.55 | 65.55 | 4.13% | 20,120,540 |
| Jan 21, 2026 | 61.50 | 63.25 | 61.15 | 62.95 | 62.95 | 1.78% | 8,465,968 |
| Jan 20, 2026 | 62.75 | 63.30 | 61.85 | 61.85 | 61.85 | -1.12% | 8,220,565 |
| Jan 19, 2026 | 62.15 | 63.20 | 61.70 | 62.55 | 62.55 | -0.40% | 7,763,326 |
| Jan 16, 2026 | 64.80 | 65.30 | 62.70 | 62.80 | 62.80 | -2.26% | 10,717,100 |
| Jan 15, 2026 | 63.80 | 65.05 | 63.40 | 64.25 | 64.25 | 0.55% | 8,415,486 |
| Jan 14, 2026 | 65.05 | 65.45 | 63.45 | 63.90 | 63.90 | -1.77% | 12,037,000 |
| Jan 13, 2026 | 66.00 | 66.90 | 64.80 | 65.05 | 65.05 | - | 11,705,769 |
| Jan 12, 2026 | 64.60 | 65.10 | 63.00 | 65.05 | 65.05 | - | 15,608,110 |
| Jan 9, 2026 | 65.45 | 66.20 | 64.85 | 65.05 | 65.05 | -1.36% | 9,191,815 |
| Jan 8, 2026 | 66.60 | 66.60 | 65.10 | 65.95 | 65.95 | -1.27% | 9,054,090 |
| Jan 7, 2026 | 66.80 | 67.40 | 66.25 | 66.80 | 66.80 | -1.69% | 12,289,360 |
| Jan 6, 2026 | 67.35 | 68.55 | 66.95 | 67.95 | 67.95 | 2.41% | 11,678,240 |
| Jan 5, 2026 | 67.05 | 67.05 | 65.75 | 66.35 | 66.35 | -2.50% | 13,275,130 |
| Jan 2, 2026 | 65.80 | 69.35 | 65.60 | 68.05 | 68.05 | 4.93% | 7,998,742 |
| Dec 31, 2025 | 66.40 | 67.05 | 64.30 | 64.85 | 64.85 | -1.44% | 9,135,250 |
| Dec 30, 2025 | 66.05 | 66.45 | 65.40 | 65.80 | 65.80 | -0.45% | 10,411,470 |
| Dec 29, 2025 | 67.05 | 67.95 | 65.90 | 66.10 | 66.10 | 1.61% | 14,948,850 |
| Dec 24, 2025 | 65.00 | 65.50 | 64.75 | 65.05 | 65.05 | -0.15% | 2,444,350 |
| Dec 23, 2025 | 66.05 | 66.40 | 64.85 | 65.15 | 65.15 | -1.36% | 6,378,496 |
| Dec 22, 2025 | 66.00 | 67.65 | 65.70 | 66.05 | 66.05 | 0.92% | 13,487,624 |
| Dec 19, 2025 | 63.15 | 65.50 | 63.10 | 65.45 | 65.45 | 3.81% | 26,107,270 |
| Dec 18, 2025 | 63.00 | 63.15 | 62.20 | 63.05 | 63.05 | -1.64% | 11,063,020 |
| Dec 17, 2025 | 64.20 | 64.60 | 63.50 | 64.10 | 64.10 | -0.16% | 10,584,240 |
| Dec 16, 2025 | 65.20 | 65.25 | 63.75 | 64.20 | 64.20 | -2.13% | 9,556,968 |
| Dec 15, 2025 | 65.80 | 67.80 | 65.60 | 65.60 | 65.60 | -2.89% | 9,199,980 |
| Dec 12, 2025 | 66.40 | 67.65 | 66.15 | 67.55 | 67.55 | 2.89% | 10,226,870 |
| Dec 11, 2025 | 66.75 | 67.00 | 65.60 | 65.65 | 65.65 | -1.65% | 9,717,781 |
| Dec 10, 2025 | 67.50 | 67.60 | 66.30 | 66.75 | 66.75 | -1.40% | 12,842,254 |
| Dec 9, 2025 | 69.55 | 69.90 | 67.60 | 67.70 | 67.70 | -2.80% | 11,185,060 |
| Dec 8, 2025 | 69.50 | 70.25 | 69.10 | 69.65 | 69.65 | -0.36% | 10,862,120 |
| Dec 5, 2025 | 69.00 | 69.90 | 68.30 | 69.90 | 69.90 | 0.72% | 12,298,540 |
| Dec 4, 2025 | 68.15 | 69.65 | 67.00 | 69.40 | 69.40 | -0.50% | 16,839,800 |
| Dec 3, 2025 | 70.00 | 70.45 | 69.60 | 69.75 | 69.75 | - | 9,275,158 |
| Dec 2, 2025 | 69.90 | 70.05 | 69.00 | 69.75 | 69.75 | -0.78% | 10,446,410 |
| Dec 1, 2025 | 71.75 | 71.75 | 69.90 | 70.30 | 70.30 | -2.29% | 14,238,890 |
| Nov 28, 2025 | 72.40 | 72.90 | 71.05 | 71.95 | 71.95 | -0.83% | 10,574,240 |