HKG:2125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	74,000
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-	17,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	56,000
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	9,000
Apr 23, 2026	0.35	0.35	0.35	0.36	0.36	-1.37%	17,000
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	1,000
Apr 17, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	2,000
Apr 16, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	2,861,000
Apr 15, 2026	0.38	0.38	0.35	0.35	0.35	-9.09%	2,026,000
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-	23,000
Apr 8, 2026	0.37	0.41	0.37	0.39	0.39	5.41%	21,000
Apr 2, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	153,000
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	-	305,000
Mar 31, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	129,000
Mar 30, 2026	0.41	0.41	0.41	0.40	0.40	-2.44%	1,000
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	10,000
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	381,000
Mar 25, 2026	0.41	0.43	0.40	0.41	0.41	5.13%	484,000
Mar 24, 2026	0.39	0.41	0.39	0.39	0.39	2.63%	145,000
Mar 23, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	146,000
Mar 20, 2026	0.40	0.40	0.38	0.40	0.40	-	77,000
Mar 19, 2026	0.42	0.42	0.40	0.40	0.40	-	172,000
Mar 18, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	46,000
Mar 17, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	110,000
Mar 16, 2026	0.40	0.42	0.40	0.42	0.42	6.41%	194,000
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	12,000
Mar 12, 2026	0.39	0.39	0.38	0.39	0.39	-	20,000
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	6,000
Mar 9, 2026	0.38	0.38	0.36	0.38	0.38	1.33%	96,000
Mar 6, 2026	0.38	0.38	0.37	0.38	0.38	-	170,000
Mar 5, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	293,000
Mar 4, 2026	0.39	0.40	0.37	0.39	0.39	-1.27%	328,000
Mar 3, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	101,000
Mar 2, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	8,000
Feb 27, 2026	0.44	0.44	0.41	0.41	0.41	5.13%	24,000
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	7,000
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	40,000
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	30,000
Feb 23, 2026	0.39	0.42	0.39	0.41	0.41	-1.22%	174,000
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	33,000
Feb 16, 2026	0.40	0.43	0.40	0.42	0.42	1.20%	15,000
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Feb 12, 2026	0.44	0.44	0.42	0.42	0.42	1.20%	9,000
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	14,000
Feb 10, 2026	0.41	0.43	0.41	0.42	0.42	3.75%	110,000
Feb 9, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	102,000
Feb 6, 2026	0.38	0.40	0.38	0.40	0.40	-1.25%	122,000
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Feb 4, 2026	0.38	0.40	0.38	0.40	0.40	-	33,000
Feb 3, 2026	0.41	0.41	0.41	0.40	0.40	-	5,000
Feb 2, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	300,000
Jan 30, 2026	0.40	0.42	0.40	0.42	0.42	1.22%	145,000
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 27, 2026	0.40	0.44	0.40	0.41	0.41	2.50%	236,000
Jan 26, 2026	0.40	0.40	0.38	0.40	0.40	-	159,000
Jan 23, 2026	0.40	0.43	0.39	0.40	0.40	-	285,000
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-	307,000
Jan 21, 2026	0.42	0.43	0.40	0.40	0.40	-3.61%	734,000
Jan 20, 2026	0.44	0.44	0.42	0.42	0.42	-5.68%	406,000
Jan 19, 2026	0.44	0.45	0.44	0.44	0.44	-	76,000
Jan 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	90,000
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	26,000
Jan 14, 2026	0.45	0.46	0.45	0.46	0.46	-	119,000
Jan 13, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	270,000
Jan 12, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	125,000
Jan 9, 2026	0.47	0.47	0.45	0.45	0.45	-5.26%	444,000
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	49,000
Jan 7, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Jan 6, 2026	0.50	0.50	0.47	0.49	0.49	-3.00%	51,000
Jan 5, 2026	0.45	0.50	0.45	0.50	0.50	5.26%	87,000
Jan 2, 2026	0.46	0.48	0.46	0.48	0.48	3.26%	33,000
Dec 31, 2025	0.47	0.47	0.45	0.46	0.46	-2.13%	41,000
Dec 30, 2025	0.47	0.47	0.47	0.47	0.47	-	12,000
Dec 29, 2025	0.47	0.47	0.47	0.47	0.47	-	80,000
Dec 24, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Dec 23, 2025	0.47	0.47	0.47	0.47	0.47	-1.05%	12,000
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	-	8,000
Dec 19, 2025	0.48	0.48	0.48	0.48	0.48	-1.04%	30,000
Dec 18, 2025	0.49	0.49	0.47	0.48	0.48	-1.03%	20,000
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Dec 15, 2025	0.48	0.49	0.48	0.49	0.49	-	23,000
Dec 12, 2025	0.49	0.50	0.49	0.49	0.49	-1.02%	23,000
Dec 11, 2025	0.49	0.50	0.49	0.49	0.49	2.08%	19,000
Dec 10, 2025	0.48	0.48	0.48	0.48	0.48	1.05%	73,000
Dec 9, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 8, 2025	0.48	0.48	0.48	0.48	0.48	-1.04%	164,000
Dec 5, 2025	0.48	0.48	0.48	0.48	0.48	-	8,000
Dec 4, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 3, 2025	0.48	0.48	0.48	0.48	0.48	-	18,000
Dec 2, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	22,000
Dec 1, 2025	0.49	0.49	0.49	0.49	0.49	-	52,000
Nov 28, 2025	0.49	0.49	0.49	0.49	0.49	-	-