LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (HKG:2291)
Hong Kong
· Delayed Price · Currency is HKD 15.48
+0.28 (1.84%)
Mar 10, 2026, 10:33 AM HKT
HKG:2291 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15.58 | 15.58 | 14.92 | 15.20 | 15.20 | -2.44% | 255,000 |
| Mar 6, 2026 | 15.10 | 15.58 | 14.79 | 15.58 | 15.58 | 3.18% | 587,000 |
| Mar 5, 2026 | 15.23 | 15.74 | 15.10 | 15.10 | 15.10 | -2.01% | 233,000 |
| Mar 4, 2026 | 15.10 | 15.50 | 15.10 | 15.41 | 15.41 | -1.91% | 175,000 |
| Mar 3, 2026 | 15.93 | 15.93 | 15.27 | 15.71 | 15.71 | 1.09% | 197,000 |
| Mar 2, 2026 | 16.20 | 16.20 | 15.50 | 15.54 | 15.54 | -2.51% | 192,000 |
| Feb 27, 2026 | 15.90 | 16.11 | 15.90 | 15.94 | 15.94 | -1.18% | 129,000 |
| Feb 26, 2026 | 16.17 | 16.39 | 16.00 | 16.13 | 16.13 | -0.92% | 232,000 |
| Feb 25, 2026 | 16.50 | 16.50 | 15.96 | 16.28 | 16.28 | 2.07% | 134,000 |
| Feb 24, 2026 | 16.06 | 16.18 | 15.87 | 15.95 | 15.95 | -0.62% | 257,083 |
| Feb 23, 2026 | 16.55 | 16.67 | 16.02 | 16.05 | 16.05 | -2.01% | 131,000 |
| Feb 20, 2026 | 16.85 | 16.85 | 15.86 | 16.38 | 16.38 | -0.91% | 123,000 |
| Feb 16, 2026 | 16.80 | 16.80 | 16.32 | 16.53 | 16.53 | 1.16% | 61,000 |
| Feb 13, 2026 | 16.30 | 16.53 | 16.21 | 16.34 | 16.34 | -0.49% | 130,000 |
| Feb 12, 2026 | 16.70 | 16.98 | 16.40 | 16.42 | 16.42 | -2.73% | 208,084 |
| Feb 11, 2026 | 16.45 | 16.88 | 16.35 | 16.88 | 16.88 | 1.93% | 209,000 |
| Feb 10, 2026 | 16.56 | 16.95 | 16.56 | 16.56 | 16.56 | -1.95% | 229,000 |
| Feb 9, 2026 | 16.47 | 17.00 | 15.80 | 16.89 | 16.89 | 3.11% | 714,000 |
| Feb 6, 2026 | 16.00 | 16.65 | 15.62 | 16.38 | 16.38 | 0.80% | 543,000 |
| Feb 5, 2026 | 16.01 | 17.01 | 15.80 | 16.25 | 16.25 | 1.50% | 317,000 |
| Feb 4, 2026 | 16.09 | 16.24 | 15.88 | 16.01 | 16.01 | -0.50% | 169,000 |
| Feb 3, 2026 | 16.50 | 16.50 | 15.99 | 16.09 | 16.09 | -1.35% | 286,000 |
| Feb 2, 2026 | 17.05 | 17.05 | 16.30 | 16.31 | 16.31 | -3.20% | 156,000 |
| Jan 30, 2026 | 17.10 | 17.06 | 16.66 | 16.85 | 16.85 | -0.18% | 149,000 |
| Jan 29, 2026 | 16.86 | 17.24 | 16.67 | 16.88 | 16.88 | -1.80% | 207,000 |
| Jan 28, 2026 | 17.40 | 17.40 | 16.53 | 17.19 | 17.19 | 2.14% | 312,000 |
| Jan 27, 2026 | 17.09 | 17.30 | 16.45 | 16.83 | 16.83 | 1.14% | 463,000 |
| Jan 26, 2026 | 16.93 | 17.29 | 16.50 | 16.64 | 16.64 | -2.29% | 215,000 |
| Jan 23, 2026 | 16.72 | 17.59 | 16.49 | 17.03 | 17.03 | 1.25% | 467,000 |
| Jan 22, 2026 | 17.02 | 17.22 | 16.68 | 16.82 | 16.82 | -1.69% | 287,000 |
| Jan 21, 2026 | 17.29 | 17.57 | 16.90 | 17.11 | 17.11 | -2.06% | 348,000 |
| Jan 20, 2026 | 17.67 | 17.87 | 17.03 | 17.47 | 17.47 | -1.13% | 286,000 |
| Jan 19, 2026 | 18.26 | 18.26 | 17.55 | 17.67 | 17.67 | -1.89% | 119,000 |
| Jan 16, 2026 | 17.96 | 18.21 | 17.26 | 18.01 | 18.01 | 0.61% | 394,000 |
| Jan 15, 2026 | 18.58 | 18.64 | 17.77 | 17.90 | 17.90 | -1.65% | 188,000 |
| Jan 14, 2026 | 17.85 | 18.50 | 17.66 | 18.20 | 18.20 | 2.19% | 281,000 |
| Jan 13, 2026 | 18.21 | 18.66 | 17.80 | 17.81 | 17.81 | -2.04% | 227,000 |
| Jan 12, 2026 | 17.85 | 18.50 | 17.48 | 18.18 | 18.18 | 3.00% | 517,000 |
| Jan 9, 2026 | 17.36 | 17.85 | 17.00 | 17.65 | 17.65 | 0.86% | 262,000 |
| Jan 8, 2026 | 17.68 | 18.76 | 17.20 | 17.50 | 17.50 | 2.04% | 651,000 |
| Jan 7, 2026 | 17.20 | 17.49 | 16.88 | 17.15 | 17.15 | - | 139,000 |
| Jan 6, 2026 | 17.19 | 17.20 | 16.84 | 17.15 | 17.15 | 0.53% | 125,000 |
| Jan 5, 2026 | 16.25 | 17.08 | 16.25 | 17.06 | 17.06 | 3.71% | 197,000 |
| Jan 2, 2026 | 16.06 | 16.76 | 16.06 | 16.45 | 16.45 | 2.30% | 126,000 |
| Dec 31, 2025 | 16.37 | 16.37 | 15.87 | 16.08 | 16.08 | -0.37% | 87,000 |
| Dec 30, 2025 | 16.40 | 16.55 | 16.10 | 16.14 | 16.14 | -1.65% | 140,000 |
| Dec 29, 2025 | 16.51 | 16.78 | 16.41 | 16.41 | 16.41 | -0.24% | 145,000 |
| Dec 24, 2025 | 16.65 | 17.05 | 16.45 | 16.45 | 16.45 | -2.14% | 62,000 |
| Dec 23, 2025 | 16.48 | 16.85 | 16.48 | 16.81 | 16.81 | 0.48% | 125,000 |
| Dec 22, 2025 | 16.80 | 16.80 | 16.49 | 16.73 | 16.73 | 0.30% | 129,000 |
| Dec 19, 2025 | 16.22 | 16.71 | 16.22 | 16.68 | 16.68 | 2.90% | 152,000 |
| Dec 18, 2025 | 16.20 | 16.39 | 16.20 | 16.21 | 16.21 | -1.34% | 129,000 |
| Dec 17, 2025 | 16.60 | 16.60 | 16.05 | 16.43 | 16.43 | 1.17% | 125,000 |
| Dec 16, 2025 | 16.58 | 16.58 | 16.20 | 16.24 | 16.24 | -2.23% | 139,000 |
| Dec 15, 2025 | 16.61 | 16.94 | 16.59 | 16.61 | 16.61 | -1.83% | 139,000 |
| Dec 12, 2025 | 16.63 | 17.25 | 16.44 | 16.92 | 16.92 | 1.74% | 161,000 |
| Dec 11, 2025 | 16.99 | 16.99 | 16.46 | 16.63 | 16.63 | 0.06% | 151,000 |
| Dec 10, 2025 | 16.36 | 17.05 | 16.36 | 16.62 | 16.62 | -2.69% | 143,000 |
| Dec 9, 2025 | 17.32 | 17.32 | 16.90 | 17.08 | 17.08 | -1.39% | 228,000 |
| Dec 8, 2025 | 17.11 | 17.56 | 17.10 | 17.32 | 17.32 | -0.23% | 182,000 |
| Dec 5, 2025 | 17.34 | 17.66 | 17.12 | 17.36 | 17.36 | -1.25% | 175,000 |
| Dec 4, 2025 | 17.62 | 17.80 | 17.35 | 17.58 | 17.58 | 0.80% | 117,000 |
| Dec 3, 2025 | 17.98 | 17.98 | 17.40 | 17.44 | 17.44 | -0.85% | 132,100 |
| Dec 2, 2025 | 17.56 | 17.77 | 17.55 | 17.59 | 17.59 | -1.51% | 119,000 |
| Dec 1, 2025 | 17.82 | 17.99 | 17.65 | 17.86 | 17.86 | 0.28% | 201,000 |
| Nov 28, 2025 | 18.06 | 18.06 | 17.66 | 17.81 | 17.81 | -0.22% | 113,000 |
| Nov 27, 2025 | 17.21 | 17.86 | 17.21 | 17.85 | 17.85 | 1.48% | 123,000 |
| Nov 26, 2025 | 17.69 | 17.96 | 17.41 | 17.59 | 17.59 | 0.06% | 117,000 |
| Nov 25, 2025 | 17.50 | 18.00 | 17.39 | 17.58 | 17.58 | 1.27% | 128,000 |
| Nov 24, 2025 | 17.28 | 17.53 | 17.08 | 17.36 | 17.36 | 0.64% | 130,900 |
| Nov 21, 2025 | 17.70 | 17.70 | 17.01 | 17.25 | 17.25 | -3.14% | 235,000 |
| Nov 20, 2025 | 18.16 | 18.18 | 17.80 | 17.81 | 17.81 | -2.57% | 123,000 |
| Nov 19, 2025 | 18.37 | 18.38 | 17.95 | 18.28 | 18.28 | -0.60% | 169,000 |
| Nov 18, 2025 | 18.16 | 18.75 | 18.16 | 18.39 | 18.39 | -0.22% | 123,000 |
| Nov 17, 2025 | 19.18 | 19.18 | 18.30 | 18.43 | 18.43 | -1.86% | 125,000 |
| Nov 14, 2025 | 18.50 | 19.00 | 18.50 | 18.78 | 18.78 | -0.32% | 170,000 |
| Nov 13, 2025 | 18.84 | 19.00 | 18.68 | 18.84 | 18.84 | - | 147,000 |
| Nov 12, 2025 | 18.94 | 19.12 | 18.66 | 18.84 | 18.84 | 0.21% | 158,000 |
| Nov 11, 2025 | 18.85 | 19.00 | 18.66 | 18.80 | 18.80 | -1.00% | 156,000 |
| Nov 10, 2025 | 18.48 | 19.10 | 18.34 | 18.99 | 18.99 | 3.66% | 359,000 |
| Nov 7, 2025 | 18.50 | 18.68 | 18.32 | 18.32 | 18.32 | -2.55% | 143,000 |
| Nov 6, 2025 | 19.11 | 19.11 | 18.39 | 18.80 | 18.80 | 0.05% | 386,000 |
| Nov 5, 2025 | 18.86 | 19.20 | 18.60 | 18.79 | 18.79 | -0.37% | 230,707 |
| Nov 4, 2025 | 19.36 | 19.65 | 18.81 | 18.86 | 18.86 | -3.23% | 168,000 |
| Nov 3, 2025 | 19.05 | 19.80 | 19.05 | 19.49 | 19.49 | 3.67% | 478,000 |
| Oct 31, 2025 | 18.14 | 18.97 | 18.14 | 18.80 | 18.80 | 1.62% | 259,000 |
| Oct 30, 2025 | 18.57 | 18.60 | 18.12 | 18.50 | 18.50 | -0.43% | 183,000 |
| Oct 28, 2025 | 18.73 | 18.88 | 18.30 | 18.58 | 18.58 | -1.80% | 266,000 |
| Oct 27, 2025 | 19.27 | 19.35 | 18.81 | 18.92 | 18.92 | - | 212,000 |
| Oct 24, 2025 | 18.54 | 19.20 | 18.54 | 18.92 | 18.92 | 0.37% | 234,000 |
| Oct 23, 2025 | 19.01 | 19.24 | 18.64 | 18.85 | 18.85 | -2.73% | 331,000 |
| Oct 22, 2025 | 19.75 | 19.94 | 19.36 | 19.38 | 19.38 | -2.37% | 234,000 |
| Oct 21, 2025 | 19.82 | 20.10 | 19.75 | 19.85 | 19.85 | 0.15% | 119,000 |
| Oct 20, 2025 | 20.80 | 20.96 | 19.81 | 19.82 | 19.82 | -0.90% | 149,044 |
| Oct 17, 2025 | 20.56 | 20.56 | 19.70 | 20.00 | 20.00 | -3.10% | 192,000 |
| Oct 16, 2025 | 21.22 | 21.22 | 20.42 | 20.64 | 20.64 | -2.46% | 164,982 |
| Oct 15, 2025 | 19.99 | 21.16 | 19.62 | 21.16 | 21.16 | 6.49% | 262,544 |
| Oct 14, 2025 | 20.46 | 20.46 | 19.61 | 19.87 | 19.87 | 0.30% | 336,000 |
| Oct 13, 2025 | 20.40 | 20.40 | 19.60 | 19.81 | 19.81 | -3.46% | 285,000 |
| Oct 10, 2025 | 19.63 | 20.96 | 19.63 | 20.52 | 20.52 | 1.08% | 449,000 |