LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (HKG:2291)
Hong Kong
· Delayed Price · Currency is HKD 11.72
+0.04 (0.34%)
Apr 29, 2026, 4:08 PM HKT
HKG:2291 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.71 | 11.95 | 11.67 | 11.72 | 11.72 | 0.34% | 391,117 |
| Apr 28, 2026 | 11.82 | 11.87 | 11.61 | 11.68 | 11.68 | -1.60% | 285,029 |
| Apr 27, 2026 | 12.10 | 12.10 | 11.86 | 11.87 | 11.87 | -1.82% | 283,524 |
| Apr 24, 2026 | 12.20 | 12.36 | 12.03 | 12.09 | 12.09 | -1.71% | 289,483 |
| Apr 23, 2026 | 12.90 | 12.96 | 11.90 | 12.30 | 12.30 | -4.21% | 738,041 |
| Apr 22, 2026 | 13.15 | 13.15 | 12.66 | 12.84 | 12.84 | -1.46% | 333,000 |
| Apr 21, 2026 | 13.41 | 13.41 | 12.93 | 13.03 | 13.03 | -1.73% | 417,000 |
| Apr 20, 2026 | 13.15 | 13.30 | 12.83 | 13.26 | 13.26 | 3.11% | 726,000 |
| Apr 17, 2026 | 13.13 | 13.13 | 12.81 | 12.86 | 12.86 | -0.39% | 264,000 |
| Apr 16, 2026 | 12.83 | 13.15 | 12.83 | 12.91 | 12.91 | -0.31% | 417,000 |
| Apr 15, 2026 | 13.00 | 13.25 | 12.85 | 12.95 | 12.95 | -0.15% | 679,000 |
| Apr 14, 2026 | 12.98 | 13.27 | 12.80 | 12.97 | 12.97 | 1.09% | 458,000 |
| Apr 13, 2026 | 13.00 | 13.13 | 12.82 | 12.83 | 12.83 | -2.14% | 282,000 |
| Apr 10, 2026 | 13.67 | 13.67 | 13.10 | 13.11 | 13.11 | -2.31% | 496,000 |
| Apr 9, 2026 | 13.90 | 13.90 | 13.42 | 13.42 | 13.42 | -2.82% | 730,000 |
| Apr 8, 2026 | 13.76 | 13.96 | 13.71 | 13.81 | 13.81 | 0.44% | 739,000 |
| Apr 2, 2026 | 14.21 | 14.57 | 13.75 | 13.75 | 13.75 | -2.96% | 699,000 |
| Apr 1, 2026 | 14.05 | 14.64 | 13.82 | 14.17 | 14.17 | 2.90% | 934,000 |
| Mar 31, 2026 | 15.32 | 15.32 | 13.77 | 13.77 | 13.77 | -12.85% | 1,747,000 |
| Mar 30, 2026 | 15.60 | 16.00 | 15.44 | 15.80 | 15.80 | -0.32% | 610,000 |
| Mar 27, 2026 | 16.00 | 16.37 | 15.28 | 15.85 | 15.85 | 0.44% | 2,207,000 |
| Mar 26, 2026 | 14.59 | 19.49 | 14.05 | 15.78 | 15.78 | 11.13% | 8,745,000 |
| Mar 25, 2026 | 14.25 | 15.35 | 14.18 | 14.20 | 14.20 | 2.53% | 410,400 |
| Mar 24, 2026 | 14.11 | 14.27 | 13.75 | 13.85 | 13.85 | 0.58% | 169,000 |
| Mar 23, 2026 | 14.04 | 14.67 | 13.50 | 13.77 | 13.77 | -5.68% | 198,000 |
| Mar 20, 2026 | 14.94 | 14.94 | 14.49 | 14.60 | 14.60 | -2.28% | 138,000 |
| Mar 19, 2026 | 15.24 | 15.24 | 14.91 | 14.94 | 14.94 | -1.78% | 134,000 |
| Mar 18, 2026 | 15.21 | 15.49 | 15.09 | 15.21 | 15.21 | 0.07% | 133,000 |
| Mar 17, 2026 | 15.50 | 15.71 | 15.20 | 15.20 | 15.20 | -0.39% | 139,000 |
| Mar 16, 2026 | 15.41 | 15.48 | 15.09 | 15.26 | 15.26 | -1.10% | 154,000 |
| Mar 13, 2026 | 16.00 | 16.28 | 15.42 | 15.43 | 15.43 | -1.72% | 168,000 |
| Mar 12, 2026 | 15.26 | 15.78 | 15.26 | 15.70 | 15.70 | 2.55% | 213,000 |
| Mar 11, 2026 | 15.29 | 15.60 | 15.15 | 15.31 | 15.31 | 0.13% | 133,000 |
| Mar 10, 2026 | 15.06 | 15.54 | 15.06 | 15.29 | 15.29 | 0.59% | 134,000 |
| Mar 9, 2026 | 15.58 | 15.58 | 14.92 | 15.20 | 15.20 | -2.44% | 255,000 |
| Mar 6, 2026 | 15.10 | 15.58 | 14.79 | 15.58 | 15.58 | 3.18% | 587,000 |
| Mar 5, 2026 | 15.23 | 15.74 | 15.10 | 15.10 | 15.10 | -2.01% | 233,000 |
| Mar 4, 2026 | 15.10 | 15.50 | 15.10 | 15.41 | 15.41 | -1.91% | 175,000 |
| Mar 3, 2026 | 15.93 | 15.93 | 15.27 | 15.71 | 15.71 | 1.09% | 197,000 |
| Mar 2, 2026 | 16.20 | 16.20 | 15.50 | 15.54 | 15.54 | -2.51% | 192,000 |
| Feb 27, 2026 | 15.90 | 16.11 | 15.90 | 15.94 | 15.94 | -1.18% | 129,000 |
| Feb 26, 2026 | 16.17 | 16.39 | 16.00 | 16.13 | 16.13 | -0.92% | 232,000 |
| Feb 25, 2026 | 16.50 | 16.50 | 15.96 | 16.28 | 16.28 | 2.07% | 134,000 |
| Feb 24, 2026 | 16.06 | 16.18 | 15.87 | 15.95 | 15.95 | -0.62% | 257,083 |
| Feb 23, 2026 | 16.55 | 16.67 | 16.02 | 16.05 | 16.05 | -2.01% | 131,000 |
| Feb 20, 2026 | 16.85 | 16.85 | 15.86 | 16.38 | 16.38 | -0.91% | 123,000 |
| Feb 16, 2026 | 16.80 | 16.80 | 16.32 | 16.53 | 16.53 | 1.16% | 61,000 |
| Feb 13, 2026 | 16.30 | 16.53 | 16.21 | 16.34 | 16.34 | -0.49% | 130,000 |
| Feb 12, 2026 | 16.70 | 16.98 | 16.40 | 16.42 | 16.42 | -2.73% | 208,084 |
| Feb 11, 2026 | 16.45 | 16.88 | 16.35 | 16.88 | 16.88 | 1.93% | 209,000 |
| Feb 10, 2026 | 16.56 | 16.95 | 16.56 | 16.56 | 16.56 | -1.95% | 229,000 |
| Feb 9, 2026 | 16.47 | 17.00 | 15.80 | 16.89 | 16.89 | 3.11% | 714,000 |
| Feb 6, 2026 | 16.00 | 16.65 | 15.62 | 16.38 | 16.38 | 0.80% | 543,000 |
| Feb 5, 2026 | 16.01 | 17.01 | 15.80 | 16.25 | 16.25 | 1.50% | 317,000 |
| Feb 4, 2026 | 16.09 | 16.24 | 15.88 | 16.01 | 16.01 | -0.50% | 169,000 |
| Feb 3, 2026 | 16.50 | 16.50 | 15.99 | 16.09 | 16.09 | -1.35% | 286,000 |
| Feb 2, 2026 | 17.05 | 17.05 | 16.30 | 16.31 | 16.31 | -3.20% | 156,000 |
| Jan 30, 2026 | 17.10 | 17.06 | 16.66 | 16.85 | 16.85 | -0.18% | 149,000 |
| Jan 29, 2026 | 16.86 | 17.24 | 16.67 | 16.88 | 16.88 | -1.80% | 207,000 |
| Jan 28, 2026 | 17.40 | 17.40 | 16.53 | 17.19 | 17.19 | 2.14% | 312,000 |
| Jan 27, 2026 | 17.09 | 17.30 | 16.45 | 16.83 | 16.83 | 1.14% | 463,000 |
| Jan 26, 2026 | 16.93 | 17.29 | 16.50 | 16.64 | 16.64 | -2.29% | 215,000 |
| Jan 23, 2026 | 16.72 | 17.59 | 16.49 | 17.03 | 17.03 | 1.25% | 467,000 |
| Jan 22, 2026 | 17.02 | 17.22 | 16.68 | 16.82 | 16.82 | -1.69% | 287,000 |
| Jan 21, 2026 | 17.29 | 17.57 | 16.90 | 17.11 | 17.11 | -2.06% | 348,000 |
| Jan 20, 2026 | 17.67 | 17.87 | 17.03 | 17.47 | 17.47 | -1.13% | 286,000 |
| Jan 19, 2026 | 18.26 | 18.26 | 17.55 | 17.67 | 17.67 | -1.89% | 119,000 |
| Jan 16, 2026 | 17.96 | 18.21 | 17.26 | 18.01 | 18.01 | 0.61% | 394,000 |
| Jan 15, 2026 | 18.58 | 18.64 | 17.77 | 17.90 | 17.90 | -1.65% | 188,000 |
| Jan 14, 2026 | 17.85 | 18.50 | 17.66 | 18.20 | 18.20 | 2.19% | 281,000 |
| Jan 13, 2026 | 18.21 | 18.66 | 17.80 | 17.81 | 17.81 | -2.04% | 227,000 |
| Jan 12, 2026 | 17.85 | 18.50 | 17.48 | 18.18 | 18.18 | 3.00% | 517,000 |
| Jan 9, 2026 | 17.36 | 17.85 | 17.00 | 17.65 | 17.65 | 0.86% | 262,000 |
| Jan 8, 2026 | 17.68 | 18.76 | 17.20 | 17.50 | 17.50 | 2.04% | 651,000 |
| Jan 7, 2026 | 17.20 | 17.49 | 16.88 | 17.15 | 17.15 | - | 139,000 |
| Jan 6, 2026 | 17.19 | 17.20 | 16.84 | 17.15 | 17.15 | 0.53% | 125,000 |
| Jan 5, 2026 | 16.25 | 17.08 | 16.25 | 17.06 | 17.06 | 3.71% | 197,000 |
| Jan 2, 2026 | 16.06 | 16.76 | 16.06 | 16.45 | 16.45 | 2.30% | 126,000 |
| Dec 31, 2025 | 16.37 | 16.37 | 15.87 | 16.08 | 16.08 | -0.37% | 87,000 |
| Dec 30, 2025 | 16.40 | 16.55 | 16.10 | 16.14 | 16.14 | -1.65% | 140,000 |
| Dec 29, 2025 | 16.51 | 16.78 | 16.41 | 16.41 | 16.41 | -0.24% | 145,000 |
| Dec 24, 2025 | 16.65 | 17.05 | 16.45 | 16.45 | 16.45 | -2.14% | 62,000 |
| Dec 23, 2025 | 16.48 | 16.85 | 16.48 | 16.81 | 16.81 | 0.48% | 125,000 |
| Dec 22, 2025 | 16.80 | 16.80 | 16.49 | 16.73 | 16.73 | 0.30% | 129,000 |
| Dec 19, 2025 | 16.22 | 16.71 | 16.22 | 16.68 | 16.68 | 2.90% | 152,000 |
| Dec 18, 2025 | 16.20 | 16.39 | 16.20 | 16.21 | 16.21 | -1.34% | 129,000 |
| Dec 17, 2025 | 16.60 | 16.60 | 16.05 | 16.43 | 16.43 | 1.17% | 125,000 |
| Dec 16, 2025 | 16.58 | 16.58 | 16.20 | 16.24 | 16.24 | -2.23% | 139,000 |
| Dec 15, 2025 | 16.61 | 16.94 | 16.59 | 16.61 | 16.61 | -1.83% | 139,000 |
| Dec 12, 2025 | 16.63 | 17.25 | 16.44 | 16.92 | 16.92 | 1.74% | 161,000 |
| Dec 11, 2025 | 16.99 | 16.99 | 16.46 | 16.63 | 16.63 | 0.06% | 151,000 |
| Dec 10, 2025 | 16.36 | 17.05 | 16.36 | 16.62 | 16.62 | -2.69% | 143,000 |
| Dec 9, 2025 | 17.32 | 17.32 | 16.90 | 17.08 | 17.08 | -1.39% | 228,000 |
| Dec 8, 2025 | 17.11 | 17.56 | 17.10 | 17.32 | 17.32 | -0.23% | 182,000 |
| Dec 5, 2025 | 17.34 | 17.66 | 17.12 | 17.36 | 17.36 | -1.25% | 175,000 |
| Dec 4, 2025 | 17.62 | 17.80 | 17.35 | 17.58 | 17.58 | 0.80% | 117,000 |
| Dec 3, 2025 | 17.98 | 17.98 | 17.40 | 17.44 | 17.44 | -0.85% | 132,100 |
| Dec 2, 2025 | 17.56 | 17.77 | 17.55 | 17.59 | 17.59 | -1.51% | 119,000 |
| Dec 1, 2025 | 17.82 | 17.99 | 17.65 | 17.86 | 17.86 | 0.28% | 201,000 |
| Nov 28, 2025 | 18.06 | 18.06 | 17.66 | 17.81 | 17.81 | -0.22% | 113,000 |