Skip to main content
Xuan Wu Cloud Technology Holdings Limited (HKG:2392)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.160
-0.040 (-3.33%)
At close: Mar 10, 2026

HKG:2392 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.201.201.131.16--3.33%188,000
Mar 9, 20261.291.291.191.201.20-6.98%286,500
Mar 6, 20261.311.321.221.291.29-6.52%537,000
Mar 5, 20261.431.431.381.381.38-0.72%123,500
Mar 4, 20261.451.451.361.391.39-4.14%391,000
Mar 3, 20261.481.501.401.451.45-3.33%394,500
Mar 2, 20261.471.531.471.501.50-1.96%622,000
Feb 27, 20261.541.541.531.531.53-1.29%60,500
Feb 26, 20261.601.601.501.551.55-374,000
Feb 25, 20261.501.601.431.551.551.31%318,000
Feb 24, 20261.551.581.531.531.53-1.29%410,500
Feb 23, 20261.521.571.521.551.551.97%20,500
Feb 20, 20261.601.601.501.521.52-0.65%411,500
Feb 16, 20261.531.561.511.531.532.68%45,000
Feb 13, 20261.481.521.441.491.49-0.67%322,500
Feb 12, 20261.501.531.481.501.50-0.66%82,500
Feb 11, 20261.571.571.471.511.513.42%129,500
Feb 10, 20261.431.521.431.461.464.29%806,000
Feb 9, 20261.431.431.381.401.400.72%153,500
Feb 6, 20261.381.391.371.391.39-0.71%348,500
Feb 5, 20261.381.401.381.401.401.45%259,500
Feb 4, 20261.401.441.351.381.38-1.43%179,000
Feb 3, 20261.441.441.401.401.40-80,000
Feb 2, 20261.431.431.351.401.40-256,000
Jan 30, 20261.381.411.381.401.400.72%60,000
Jan 29, 20261.421.431.321.391.39-0.71%243,500
Jan 28, 20261.391.451.381.401.40-0.71%671,500
Jan 27, 20261.441.441.391.411.41-1.40%480,000
Jan 26, 20261.421.451.421.431.430.70%626,000
Jan 23, 20261.411.421.401.421.422.16%161,000
Jan 22, 20261.381.411.351.391.390.72%148,500
Jan 21, 20261.421.431.381.381.38-2.82%113,500
Jan 20, 20261.391.421.381.421.42-1.39%201,500
Jan 19, 20261.441.441.371.441.440.70%95,500
Jan 16, 20261.411.431.351.431.431.42%339,500
Jan 15, 20261.431.431.351.411.41-1.40%178,500
Jan 14, 20261.431.431.371.431.431.42%519,000
Jan 13, 20261.421.451.371.411.41-0.70%329,000
Jan 12, 20261.381.451.371.421.422.90%1,191,000
Jan 9, 20261.361.431.321.381.381.47%888,500
Jan 8, 20261.281.361.221.361.367.09%1,182,500
Jan 7, 20261.261.331.251.271.271.60%889,500
Jan 6, 20261.181.271.131.251.2510.62%443,500
Jan 5, 20261.121.161.121.131.130.89%528,000
Jan 2, 20261.181.181.121.121.12-3.45%136,500
Dec 31, 20251.161.301.161.161.160.87%627,500
Dec 30, 20251.121.151.121.151.155.50%1,321,500
Dec 29, 20251.121.121.091.091.09-2.68%11,000
Dec 24, 20251.121.121.121.121.123.70%1,500
Dec 23, 20251.101.121.061.081.08-2.70%59,000
Dec 22, 20251.091.121.061.111.111.83%178,500
Dec 19, 20251.091.131.091.091.09-0.91%141,000
Dec 18, 20251.121.121.071.101.101.85%63,000
Dec 17, 20251.061.091.061.081.08-2.70%22,500
Dec 16, 20251.111.111.051.111.11-0.89%86,000
Dec 15, 20251.111.131.071.121.124.67%174,500
Dec 12, 20251.041.071.021.071.07-79,000
Dec 11, 20251.071.121.031.071.07-141,000
Dec 10, 20251.091.091.071.071.07-2.73%20,500
Dec 9, 20251.101.101.061.101.10-168,500
Dec 8, 20251.091.101.061.101.100.92%53,000
Dec 5, 20251.051.091.051.091.093.81%27,500
Dec 4, 20251.091.091.051.051.05-82,500
Dec 3, 20251.061.071.021.051.05-0.94%248,500
Dec 2, 20251.121.121.061.061.06-3.64%135,500
Dec 1, 20251.091.121.061.101.100.92%12,500
Nov 28, 20251.111.111.051.091.09-2.68%346,000
Nov 27, 20251.101.131.091.121.121.82%27,500
Nov 26, 20251.121.141.101.101.10-1.79%48,000
Nov 25, 20251.131.131.101.121.121.82%72,500
Nov 24, 20251.071.101.071.101.10-49,500
Nov 21, 20251.101.111.061.101.10-3.51%184,500
Nov 20, 20251.051.141.031.141.141.79%47,000
Nov 19, 20251.121.121.021.121.12-322,000
Nov 18, 20251.131.151.121.121.12-5.08%385,000
Nov 17, 20251.201.201.131.181.18-1.67%121,500
Nov 14, 20251.181.221.161.201.20-1.64%25,500
Nov 13, 20251.191.231.191.221.222.52%49,000
Nov 12, 20251.281.281.181.191.190.85%198,000
Nov 11, 20251.201.241.171.181.183.51%190,000
Nov 10, 20251.111.141.111.141.14-95,500
Nov 7, 20251.161.181.131.141.14-1.72%149,000
Nov 6, 20251.121.201.111.161.161.75%65,500
Nov 5, 20251.121.161.101.141.14-139,500
Nov 4, 20251.121.201.101.141.14-148,000
Nov 3, 20251.161.201.011.141.14-4.20%682,000
Oct 31, 20251.171.221.171.191.19-0.83%247,000
Oct 30, 20251.261.261.181.201.20-4.00%788,500
Oct 28, 20251.281.321.211.251.25-2.34%819,500
Oct 27, 20251.391.401.281.281.28-9.22%1,014,000
Oct 24, 20251.421.431.301.411.41-0.70%2,367,500
Oct 23, 20251.391.441.271.421.427.58%4,088,500
Oct 22, 20251.201.321.151.321.3210.00%2,727,500
Oct 21, 20251.141.281.131.201.209.09%2,797,500
Oct 20, 20251.161.161.091.101.104.76%124,500
Oct 17, 20251.091.101.051.051.05-2.78%471,500
Oct 16, 20251.101.121.081.081.08-1.82%84,500
Oct 15, 20251.181.181.091.101.10-907,500
Oct 14, 20251.211.211.081.101.101.85%478,000
Oct 13, 20251.081.111.001.081.08-6.90%820,500