Skip to main content
Xuan Wu Cloud Technology Holdings Limited (HKG:2392)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.330
-0.060 (-4.32%)
Apr 29, 2026, 4:08 PM HKT

HKG:2392 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.191.421.191.331.33-4.32%291,500
Apr 28, 20261.391.391.391.391.39-10,000
Apr 27, 20261.001.551.001.391.394.51%272,000
Apr 24, 20261.471.471.301.331.33-9.52%218,000
Apr 23, 20261.521.531.451.471.470.68%4,487,500
Apr 22, 20261.501.501.451.461.460.69%583,000
Apr 21, 20261.361.451.361.451.45-2.03%136,500
Apr 20, 20261.461.521.441.481.481.37%205,500
Apr 17, 20261.461.461.441.461.461.39%99,500
Apr 16, 20261.441.441.431.441.44-185,000
Apr 15, 20261.441.451.431.441.442.86%149,500
Apr 14, 20261.381.401.381.401.402.19%19,500
Apr 13, 20261.351.371.351.371.371.48%237,000
Apr 10, 20261.351.361.351.351.35-0.74%71,500
Apr 9, 20261.351.371.351.361.363.82%15,500
Apr 8, 20261.321.351.311.311.31-433,000
Apr 2, 20261.301.311.291.311.31-89,500
Apr 1, 20261.311.311.311.311.31-39,000
Mar 31, 20261.351.351.301.311.31-1.50%111,000
Mar 30, 20261.311.401.291.331.331.53%123,500
Mar 27, 20261.311.321.311.311.31-2.96%74,500
Mar 26, 20261.351.351.351.351.35-2.17%70,000
Mar 25, 20261.351.381.321.381.384.55%66,500
Mar 24, 20261.301.341.301.321.321.54%67,500
Mar 23, 20261.351.351.301.301.30-4.41%143,000
Mar 20, 20261.291.481.281.361.364.62%687,000
Mar 19, 20261.301.301.301.301.30-31,500
Mar 18, 20261.331.331.301.301.302.36%10,000
Mar 17, 20261.291.311.241.271.27-1.55%167,500
Mar 16, 20261.191.311.191.291.299.32%824,500
Mar 13, 20261.181.201.181.181.18-4.07%110,000
Mar 12, 20261.241.241.231.231.231.65%53,500
Mar 11, 20261.141.281.141.211.214.31%34,000
Mar 10, 20261.201.211.131.161.16-3.33%354,500
Mar 9, 20261.291.291.191.201.20-6.98%286,500
Mar 6, 20261.311.321.221.291.29-6.52%537,000
Mar 5, 20261.431.431.381.381.38-0.72%123,500
Mar 4, 20261.451.451.361.391.39-4.14%391,000
Mar 3, 20261.481.501.401.451.45-3.33%394,500
Mar 2, 20261.471.531.471.501.50-1.96%622,000
Feb 27, 20261.541.541.531.531.53-1.29%60,500
Feb 26, 20261.601.601.501.551.55-374,000
Feb 25, 20261.501.601.431.551.551.31%318,000
Feb 24, 20261.551.581.531.531.53-1.29%410,500
Feb 23, 20261.521.571.521.551.551.97%20,500
Feb 20, 20261.601.601.501.521.52-0.65%411,500
Feb 16, 20261.531.561.511.531.532.68%45,000
Feb 13, 20261.481.521.441.491.49-0.67%322,500
Feb 12, 20261.501.531.481.501.50-0.66%82,500
Feb 11, 20261.571.571.471.511.513.42%129,500
Feb 10, 20261.431.521.431.461.464.29%806,000
Feb 9, 20261.431.431.381.401.400.72%153,500
Feb 6, 20261.381.391.371.391.39-0.71%348,500
Feb 5, 20261.381.401.381.401.401.45%259,500
Feb 4, 20261.401.441.351.381.38-1.43%179,000
Feb 3, 20261.441.441.401.401.40-80,000
Feb 2, 20261.431.431.351.401.40-256,000
Jan 30, 20261.381.411.381.401.400.72%60,000
Jan 29, 20261.421.431.321.391.39-0.71%243,500
Jan 28, 20261.391.451.381.401.40-0.71%671,500
Jan 27, 20261.441.441.391.411.41-1.40%480,000
Jan 26, 20261.421.451.421.431.430.70%626,000
Jan 23, 20261.411.421.401.421.422.16%161,000
Jan 22, 20261.381.411.351.391.390.72%148,500
Jan 21, 20261.421.431.381.381.38-2.82%113,500
Jan 20, 20261.391.421.381.421.42-1.39%201,500
Jan 19, 20261.441.441.371.441.440.70%95,500
Jan 16, 20261.411.431.351.431.431.42%339,500
Jan 15, 20261.431.431.351.411.41-1.40%178,500
Jan 14, 20261.431.431.371.431.431.42%519,000
Jan 13, 20261.421.451.371.411.41-0.70%329,000
Jan 12, 20261.381.451.371.421.422.90%1,191,000
Jan 9, 20261.361.431.321.381.381.47%888,500
Jan 8, 20261.281.361.221.361.367.09%1,182,500
Jan 7, 20261.261.331.251.271.271.60%889,500
Jan 6, 20261.181.271.131.251.2510.62%443,500
Jan 5, 20261.121.161.121.131.130.89%528,000
Jan 2, 20261.181.181.121.121.12-3.45%136,500
Dec 31, 20251.161.301.161.161.160.87%627,500
Dec 30, 20251.121.151.121.151.155.50%1,321,500
Dec 29, 20251.121.121.091.091.09-2.68%11,000
Dec 24, 20251.121.121.121.121.123.70%1,500
Dec 23, 20251.101.121.061.081.08-2.70%59,000
Dec 22, 20251.091.121.061.111.111.83%178,500
Dec 19, 20251.091.131.091.091.09-0.91%141,000
Dec 18, 20251.121.121.071.101.101.85%63,000
Dec 17, 20251.061.091.061.081.08-2.70%22,500
Dec 16, 20251.111.111.051.111.11-0.89%86,000
Dec 15, 20251.111.131.071.121.124.67%174,500
Dec 12, 20251.041.071.021.071.07-79,000
Dec 11, 20251.071.121.031.071.07-141,000
Dec 10, 20251.091.091.071.071.07-2.73%20,500
Dec 9, 20251.101.101.061.101.10-168,500
Dec 8, 20251.091.101.061.101.100.92%53,000
Dec 5, 20251.051.091.051.091.093.81%27,500
Dec 4, 20251.091.091.051.051.05-82,500
Dec 3, 20251.061.071.021.051.05-0.94%248,500
Dec 2, 20251.121.121.061.061.06-3.64%135,500
Dec 1, 20251.091.121.061.101.100.92%12,500
Nov 28, 20251.111.111.051.091.09-2.68%346,000