Skip to main content
Tianjin Port Development Holdings Limited (HKG:3382)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.690
+0.010 (1.45%)
Mar 10, 2026, 11:53 AM HKT

HKG:3382 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.710.710.680.69--1.43%758,000
Mar 6, 20260.690.700.680.700.701.45%530,000
Mar 5, 20260.690.700.690.690.691.47%1,154,001
Mar 4, 20260.710.710.680.680.68-4.23%1,832,000
Mar 3, 20260.710.720.700.710.71-1.39%1,450,000
Mar 2, 20260.710.720.700.720.721.41%3,358,000
Feb 27, 20260.710.720.710.710.71-1.39%2,954,000
Feb 26, 20260.710.720.710.720.721.41%596,000
Feb 25, 20260.710.730.710.710.71-4,318,000
Feb 24, 20260.700.710.700.710.711.43%2,778,000
Feb 23, 20260.700.700.690.700.70-714,000
Feb 20, 20260.700.700.680.700.701.45%2,506,000
Feb 16, 20260.690.690.690.690.69-1.43%820,000
Feb 13, 20260.690.700.690.700.701.45%636,000
Feb 12, 20260.690.700.690.690.69-1.43%2,352,000
Feb 11, 20260.690.700.690.700.70-1,146,000
Feb 10, 20260.700.700.690.700.70-1,588,000
Feb 9, 20260.690.700.690.700.701.45%432,000
Feb 6, 20260.690.690.690.690.69-1.43%280,000
Feb 5, 20260.690.700.690.700.70-570,000
Feb 4, 20260.700.700.680.700.70-1,568,000
Feb 3, 20260.700.700.690.700.701.45%902,000
Feb 2, 20260.700.700.690.690.69-1.43%1,020,000
Jan 30, 20260.690.700.690.700.70-2,686,000
Jan 29, 20260.690.700.690.700.70-2,004,000
Jan 28, 20260.690.700.690.700.701.45%1,812,000
Jan 27, 20260.690.690.690.690.69-1,626,000
Jan 26, 20260.690.690.680.690.691.47%1,004,000
Jan 23, 20260.680.690.680.680.68-340,000
Jan 22, 20260.690.690.680.680.68-724,000
Jan 21, 20260.690.690.680.680.68-136,000
Jan 20, 20260.680.690.670.680.68-2,128,000
Jan 19, 20260.680.680.670.680.68-1.45%1,978,000
Jan 16, 20260.690.700.680.690.69-252,000
Jan 15, 20260.690.700.680.690.69-1.43%1,382,000
Jan 14, 20260.700.710.690.700.70-2,628,000
Jan 13, 20260.700.700.690.700.701.45%1,314,000
Jan 12, 20260.690.700.680.690.69-476,000
Jan 9, 20260.690.690.680.690.691.47%1,466,000
Jan 8, 20260.680.690.680.680.68-1.45%2,836,000
Jan 7, 20260.690.690.680.690.69-1,846,000
Jan 6, 20260.680.690.680.690.692.99%3,222,000
Jan 5, 20260.670.680.670.670.67-1,960,000
Jan 2, 20260.670.680.660.670.67-324,000
Dec 31, 20250.660.670.660.670.67-78,000
Dec 30, 20250.670.670.660.670.67-556,000
Dec 29, 20250.660.680.660.670.67-1,146,378
Dec 24, 20250.670.680.660.670.67-466,795
Dec 23, 20250.670.670.660.670.67-116,000
Dec 22, 20250.670.670.660.670.67-1,014,000
Dec 19, 20250.670.670.660.670.67-330,000
Dec 18, 20250.670.670.660.670.67-804,000
Dec 17, 20250.660.670.660.670.67-1,664,000
Dec 16, 20250.680.680.660.670.67-4,074,000
Dec 15, 20250.690.690.670.670.67-1.47%1,636,000
Dec 12, 20250.680.680.670.680.68-1,476,000
Dec 11, 20250.690.690.670.680.68-248,000
Dec 10, 20250.680.690.680.680.68-228,000
Dec 9, 20250.690.700.680.680.68-1.45%1,420,000
Dec 8, 20250.700.700.680.690.69-180,000
Dec 5, 20250.690.700.680.690.69-1,696,000
Dec 4, 20250.680.690.670.690.691.47%374,000
Dec 3, 20250.670.680.670.680.68-1.45%2,100,000
Dec 2, 20250.670.690.670.690.691.47%618,000
Dec 1, 20250.670.680.670.680.681.49%644,000
Nov 28, 20250.680.680.670.670.67-436,000
Nov 27, 20250.680.690.670.670.67-2.90%406,000
Nov 26, 20250.680.690.670.690.691.47%838,000
Nov 25, 20250.680.690.670.680.68-1,582,000
Nov 24, 20250.670.680.670.680.681.49%1,296,000
Nov 21, 20250.670.680.670.670.67-2.90%2,422,000
Nov 20, 20250.680.690.680.690.691.47%658,000
Nov 19, 20250.690.690.680.680.68-1.45%3,216,000
Nov 18, 20250.690.690.680.690.69-1,138,000
Nov 17, 20250.690.700.690.690.69-1.43%744,000
Nov 14, 20250.690.700.690.700.70-798,000
Nov 13, 20250.700.700.690.700.70-2,560,000
Nov 12, 20250.700.710.690.700.70-598,000
Nov 11, 20250.700.700.690.700.70-1,602,000
Nov 10, 20250.700.710.690.700.70-1,168,000
Nov 7, 20250.710.710.690.700.70-1.41%822,000
Nov 6, 20250.710.710.700.710.71-200,000
Nov 5, 20250.700.710.700.710.711.43%1,884,000
Nov 4, 20250.710.710.690.700.70-1.41%2,512,631
Nov 3, 20250.700.710.700.710.71-268,000
Oct 31, 20250.720.720.700.710.71-1,662,000
Oct 30, 20250.710.720.710.710.71-1,778,000
Oct 28, 20250.720.720.700.710.71-990,000
Oct 27, 20250.690.710.690.710.711.43%4,338,000
Oct 24, 20250.690.700.690.700.701.45%555,787
Oct 23, 20250.690.700.680.690.69-6,942,000
Oct 22, 20250.690.690.680.690.69-526,000
Oct 21, 20250.680.690.680.690.691.47%906,000
Oct 20, 20250.690.690.680.680.68-1,070,631
Oct 17, 20250.680.690.680.680.68-2.86%632,000
Oct 16, 20250.680.700.680.700.701.45%1,416,000
Oct 15, 20250.690.700.680.690.69-1,916,000
Oct 14, 20250.690.700.680.690.691.47%1,254,000
Oct 13, 20250.680.690.670.680.68-2.86%2,848,631
Oct 10, 20250.700.710.690.700.70-2,058,126