Skip to main content
Tianjin Port Development Holdings Limited (HKG:3382)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
+0.010 (1.45%)
Apr 29, 2026, 3:58 PM HKT

HKG:3382 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.690.700.680.700.701.45%3,384,000
Apr 28, 20260.690.690.680.690.691.47%1,058,000
Apr 27, 20260.680.690.670.680.68-954,000
Apr 24, 20260.680.680.670.680.68-808,000
Apr 23, 20260.690.690.670.680.68-1.45%2,626,000
Apr 22, 20260.690.700.680.690.69-1,412,000
Apr 21, 20260.690.700.680.690.69-1.43%2,284,000
Apr 20, 20260.690.700.690.700.701.45%1,992,000
Apr 17, 20260.700.700.690.690.69-1,968,000
Apr 16, 20260.700.700.690.690.69-186,504
Apr 15, 20260.690.700.690.690.69-3,850,000
Apr 14, 20260.690.690.690.690.691.47%1,592,000
Apr 13, 20260.680.690.680.680.68-1.45%1,106,000
Apr 10, 20260.680.690.680.690.691.47%236,000
Apr 9, 20260.680.690.670.680.68-2,062,000
Apr 8, 20260.670.690.670.680.681.49%2,816,000
Apr 2, 20260.680.680.660.670.67-1.47%5,592,000
Apr 1, 20260.670.680.670.680.681.49%1,144,000
Mar 31, 20260.680.680.660.670.67-1.47%2,684,000
Mar 30, 20260.670.680.660.680.68-1,576,000
Mar 27, 20260.670.680.660.680.68-2,134,000
Mar 26, 20260.680.690.670.680.68-1,268,000
Mar 25, 20260.680.680.670.680.68-482,000
Mar 24, 20260.680.680.670.680.68-2,598,000
Mar 23, 20260.680.680.660.680.68-1.45%2,556,000
Mar 20, 20260.690.690.680.690.69-1,100,000
Mar 19, 20260.700.700.680.690.69-1.43%1,370,000
Mar 18, 20260.700.700.690.700.70-3,094,000
Mar 17, 20260.700.700.690.700.70-750,000
Mar 16, 20260.690.700.690.700.701.45%1,246,000
Mar 13, 20260.690.700.690.690.69-1.43%1,012,000
Mar 12, 20260.690.700.690.700.701.45%282,000
Mar 11, 20260.690.700.690.690.69-582,000
Mar 10, 20260.700.700.690.690.69-1,674,000
Mar 9, 20260.690.690.680.690.69-1.43%2,256,000
Mar 6, 20260.690.700.680.700.701.45%530,000
Mar 5, 20260.690.700.690.690.691.47%1,154,001
Mar 4, 20260.710.710.680.680.68-4.23%1,832,000
Mar 3, 20260.710.720.700.710.71-1.39%1,450,000
Mar 2, 20260.710.720.700.720.721.41%3,358,000
Feb 27, 20260.710.720.710.710.71-1.39%2,954,000
Feb 26, 20260.710.720.710.720.721.41%596,000
Feb 25, 20260.710.730.710.710.71-4,318,000
Feb 24, 20260.700.710.700.710.711.43%2,778,000
Feb 23, 20260.700.700.690.700.70-714,000
Feb 20, 20260.700.700.680.700.701.45%2,506,000
Feb 16, 20260.690.690.690.690.69-1.43%820,000
Feb 13, 20260.690.700.690.700.701.45%636,000
Feb 12, 20260.690.700.690.690.69-1.43%2,352,000
Feb 11, 20260.690.700.690.700.70-1,146,000
Feb 10, 20260.700.700.690.700.70-1,588,000
Feb 9, 20260.690.700.690.700.701.45%432,000
Feb 6, 20260.690.690.690.690.69-1.43%280,000
Feb 5, 20260.690.700.690.700.70-570,000
Feb 4, 20260.700.700.680.700.70-1,568,000
Feb 3, 20260.700.700.690.700.701.45%902,000
Feb 2, 20260.700.700.690.690.69-1.43%1,020,000
Jan 30, 20260.690.700.690.700.70-2,686,000
Jan 29, 20260.690.700.690.700.70-2,004,000
Jan 28, 20260.690.700.690.700.701.45%1,812,000
Jan 27, 20260.690.690.690.690.69-1,626,000
Jan 26, 20260.690.690.680.690.691.47%1,004,000
Jan 23, 20260.680.690.680.680.68-340,000
Jan 22, 20260.690.690.680.680.68-724,000
Jan 21, 20260.690.690.680.680.68-136,000
Jan 20, 20260.680.690.670.680.68-2,128,000
Jan 19, 20260.680.680.670.680.68-1.45%1,978,000
Jan 16, 20260.690.700.680.690.69-252,000
Jan 15, 20260.690.700.680.690.69-1.43%1,382,000
Jan 14, 20260.700.710.690.700.70-2,628,000
Jan 13, 20260.700.700.690.700.701.45%1,314,000
Jan 12, 20260.690.700.680.690.69-476,000
Jan 9, 20260.690.690.680.690.691.47%1,466,000
Jan 8, 20260.680.690.680.680.68-1.45%2,836,000
Jan 7, 20260.690.690.680.690.69-1,846,000
Jan 6, 20260.680.690.680.690.692.99%3,222,000
Jan 5, 20260.670.680.670.670.67-1,960,000
Jan 2, 20260.670.680.660.670.67-324,000
Dec 31, 20250.660.670.660.670.67-78,000
Dec 30, 20250.670.670.660.670.67-556,000
Dec 29, 20250.660.680.660.670.67-1,146,378
Dec 24, 20250.670.680.660.670.67-466,795
Dec 23, 20250.670.670.660.670.67-116,000
Dec 22, 20250.670.670.660.670.67-1,014,000
Dec 19, 20250.670.670.660.670.67-330,000
Dec 18, 20250.670.670.660.670.67-804,000
Dec 17, 20250.660.670.660.670.67-1,664,000
Dec 16, 20250.680.680.660.670.67-4,074,000
Dec 15, 20250.690.690.670.670.67-1.47%1,636,000
Dec 12, 20250.680.680.670.680.68-1,476,000
Dec 11, 20250.690.690.670.680.68-248,000
Dec 10, 20250.680.690.680.680.68-228,000
Dec 9, 20250.690.700.680.680.68-1.45%1,420,000
Dec 8, 20250.700.700.680.690.69-180,000
Dec 5, 20250.690.700.680.690.69-1,696,000
Dec 4, 20250.680.690.670.690.691.47%374,000
Dec 3, 20250.670.680.670.680.68-1.45%2,100,000
Dec 2, 20250.670.690.670.690.691.47%618,000
Dec 1, 20250.670.680.670.680.681.49%644,000
Nov 28, 20250.680.680.670.670.67-436,000