Skip to main content
Star CM Holdings Limited (HKG:6698)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.970
+0.040 (4.30%)
Mar 10, 2026, 11:50 AM HKT

Star CM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.910.950.910.930.93-2.11%112,100
Mar 6, 20260.950.950.950.950.95-1.04%-
Mar 5, 20260.970.970.950.960.963.23%12,500
Mar 4, 20260.940.950.880.930.93-218,000
Mar 3, 20260.960.970.920.930.93-3.12%96,500
Mar 2, 20260.980.980.920.960.96-2.04%397,400
Feb 27, 20260.981.000.970.980.981.03%134,400
Feb 26, 20260.961.000.950.970.97-2.02%177,300
Feb 25, 20260.971.020.950.990.992.06%183,500
Feb 24, 20261.061.060.950.970.97-4.90%233,600
Feb 23, 20261.011.080.971.021.022.00%302,500
Feb 20, 20260.981.190.961.001.008.70%634,100
Feb 16, 20260.920.920.920.920.92-2.13%300
Feb 13, 20260.971.000.940.940.94-1.05%83,900
Feb 12, 20260.950.950.910.950.953.26%74,000
Feb 11, 20260.930.930.910.920.92-2.13%87,900
Feb 10, 20260.930.980.930.940.941.08%155,600
Feb 9, 20260.910.950.910.930.931.09%188,500
Feb 6, 20260.920.950.900.920.921.10%115,300
Feb 5, 20260.910.950.910.910.91-1.09%40,500
Feb 4, 20260.940.950.910.920.921.10%65,300
Feb 3, 20260.930.940.910.910.91-3.19%11,100
Feb 2, 20260.950.960.950.940.943.30%155,500
Jan 30, 20260.910.930.900.910.91-39,200
Jan 29, 20260.940.950.900.910.91-3.19%122,400
Jan 28, 20260.910.960.910.940.94-1.05%162,900
Jan 27, 20260.930.950.900.950.952.15%383,700
Jan 26, 20260.930.930.930.930.93-3.12%8,000
Jan 23, 20260.930.970.910.960.964.35%59,700
Jan 22, 20260.950.950.910.920.92-3.16%83,100
Jan 21, 20260.930.950.910.950.95-1.04%103,200
Jan 20, 20260.970.970.930.960.96-1.03%149,900
Jan 19, 20260.990.980.930.970.97-2.02%292,600
Jan 16, 20260.941.000.940.990.99-55,400
Jan 15, 20260.991.000.990.990.99-25,800
Jan 14, 20260.950.990.950.990.99-30,700
Jan 13, 20261.001.000.930.990.99-1.00%173,800
Jan 12, 20260.961.000.961.001.005.26%73,500
Jan 9, 20260.920.950.910.950.953.26%96,800
Jan 8, 20260.910.950.910.920.921.10%124,800
Jan 7, 20260.940.950.900.910.91-3.19%538,000
Jan 6, 20260.991.010.850.940.94-5.05%1,060,700
Jan 5, 20261.011.020.990.990.99-2.94%563,600
Jan 2, 20261.021.031.021.021.020.99%176,900
Dec 31, 20251.111.111.011.011.01-0.98%105,600
Dec 30, 20251.121.121.011.021.020.99%123,400
Dec 29, 20251.021.041.011.011.01-0.98%932,000
Dec 24, 20251.181.181.001.021.02-5.56%678,800
Dec 23, 20251.171.181.061.081.08-0.92%154,955
Dec 22, 20251.131.141.011.091.090.93%267,300
Dec 19, 20251.151.151.081.081.08-79,800
Dec 18, 20251.181.181.081.081.08-68,400
Dec 17, 20251.181.181.081.081.08-35,800
Dec 16, 20251.201.201.081.081.08-4.42%166,000
Dec 15, 20251.201.201.121.131.13-5.83%121,200
Dec 12, 20251.191.201.101.201.205.26%79,200
Dec 11, 20251.181.181.101.141.141.79%41,400
Dec 10, 20251.221.221.101.121.121.82%113,000
Dec 9, 20251.111.191.011.101.10-3.51%601,400
Dec 8, 20251.161.161.121.141.14-1.72%196,100
Dec 5, 20251.251.251.161.161.16-5.69%373,000
Dec 4, 20251.251.251.181.231.231.65%66,500
Dec 3, 20251.171.211.171.211.21-1.63%38,300
Dec 2, 20251.201.291.181.231.235.13%125,000
Dec 1, 20251.201.221.161.171.172.63%187,200
Nov 28, 20251.131.201.121.141.14-113,900
Nov 27, 20251.181.191.131.141.14-3.39%458,400
Nov 26, 20251.201.201.181.181.18-1.67%106,800
Nov 25, 20251.301.301.201.201.20-9,500
Nov 24, 20251.171.271.151.201.202.56%93,000
Nov 21, 20251.191.231.141.171.17-0.85%81,500
Nov 20, 20251.251.301.171.181.18-3.28%229,600
Nov 19, 20251.221.281.221.221.22-85,700
Nov 18, 20251.211.241.141.221.22-0.81%213,700
Nov 17, 20251.321.361.001.231.23-13.99%1,221,100
Nov 14, 20251.481.481.321.431.43-0.69%268,100
Nov 13, 20251.461.471.431.441.44-1.37%41,900
Nov 12, 20251.511.511.441.461.46-3.31%387,900
Nov 11, 20251.411.671.401.511.517.09%973,200
Nov 10, 20251.331.471.301.411.414.44%322,200
Nov 7, 20251.161.401.161.351.3516.38%845,500
Nov 6, 20251.221.221.161.161.16-4.92%111,000
Nov 5, 20251.191.221.191.221.222.52%78,700
Nov 4, 20251.221.221.191.191.19-2.46%132,500
Nov 3, 20251.231.251.211.221.22-0.81%79,500
Oct 31, 20251.221.271.211.231.230.82%116,200
Oct 30, 20251.281.281.211.221.22-4.69%739,600
Oct 28, 20251.321.341.241.281.28-3.76%894,500
Oct 27, 20251.431.441.321.331.33-6.34%618,300
Oct 24, 20251.521.531.401.421.42-7.19%1,017,000
Oct 23, 20251.561.561.521.531.53-1.92%241,300
Oct 22, 20251.561.581.561.561.560.65%191,700
Oct 21, 20251.541.561.531.551.551.31%166,700
Oct 20, 20251.561.561.521.531.53-191,900
Oct 17, 20251.601.601.531.531.53-4.38%505,200
Oct 16, 20251.661.681.601.601.60-3.61%649,600
Oct 15, 20251.721.731.661.661.66-3.49%349,900
Oct 14, 20251.791.791.701.721.72-0.58%211,100
Oct 13, 20251.741.761.701.731.73-1.14%256,800
Oct 10, 20251.721.761.721.751.75-0.57%131,900