Skip to main content
Star CM Holdings Limited (HKG:6698)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.940
-0.010 (-1.05%)
Apr 29, 2026, 4:08 PM HKT

Star CM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.950.950.950.95--19,800
Apr 28, 20260.960.960.930.950.95-1.04%195,200
Apr 27, 20260.960.980.960.960.96-3.03%36,300
Apr 24, 20260.990.990.990.990.99-24,600
Apr 23, 20260.960.990.930.990.993.13%110,500
Apr 22, 20260.970.970.960.960.96-25,400
Apr 21, 20260.970.970.950.960.96-2.04%216,100
Apr 20, 20261.001.000.960.980.98-2.00%68,000
Apr 17, 20261.011.020.991.001.00-1.96%227,500
Apr 16, 20261.001.081.001.021.022.00%146,200
Apr 15, 20261.001.011.001.001.00-52,200
Apr 14, 20261.011.011.001.001.00-0.99%15,400
Apr 13, 20261.001.011.001.011.011.00%51,700
Apr 10, 20261.001.011.001.001.00-93,200
Apr 9, 20261.001.031.001.001.00-2.91%9,400
Apr 8, 20261.001.031.001.031.036.19%63,900
Apr 2, 20260.970.980.970.970.97-2.02%16,900
Apr 1, 20260.991.020.990.990.99-2.94%54,100
Mar 31, 20260.961.020.961.021.02-1.92%163,300
Mar 30, 20260.961.050.961.041.040.97%27,300
Mar 27, 20261.001.051.001.031.036.19%101,300
Mar 26, 20260.960.980.960.970.97-4.90%12,300
Mar 25, 20261.001.031.001.021.024.08%120,800
Mar 24, 20260.990.990.960.980.985.38%61,400
Mar 23, 20260.900.940.900.930.93-6.06%76,000
Mar 20, 20260.930.990.930.990.994.21%10,800
Mar 19, 20261.011.010.940.950.95-6.86%60,500
Mar 18, 20261.051.051.001.021.022.00%123,500
Mar 17, 20261.081.081.001.001.00-1.96%141,900
Mar 16, 20261.001.050.951.021.024.08%174,200
Mar 13, 20260.961.000.960.980.98-66,300
Mar 12, 20260.980.980.970.980.983.16%131,200
Mar 11, 20260.950.970.950.950.95-72,300
Mar 10, 20260.930.970.930.950.952.15%242,000
Mar 9, 20260.910.950.910.930.93-2.11%112,100
Mar 6, 20260.950.950.950.950.95-1.04%-
Mar 5, 20260.970.970.950.960.963.23%12,500
Mar 4, 20260.940.950.880.930.93-218,000
Mar 3, 20260.960.970.920.930.93-3.12%96,500
Mar 2, 20260.980.980.920.960.96-2.04%397,400
Feb 27, 20260.981.000.970.980.981.03%134,400
Feb 26, 20260.961.000.950.970.97-2.02%177,300
Feb 25, 20260.971.020.950.990.992.06%183,500
Feb 24, 20261.061.060.950.970.97-4.90%233,600
Feb 23, 20261.011.080.971.021.022.00%302,500
Feb 20, 20260.981.190.961.001.008.70%634,100
Feb 16, 20260.920.920.920.920.92-2.13%300
Feb 13, 20260.971.000.940.940.94-1.05%83,900
Feb 12, 20260.950.950.910.950.953.26%74,000
Feb 11, 20260.930.930.910.920.92-2.13%87,900
Feb 10, 20260.930.980.930.940.941.08%155,600
Feb 9, 20260.910.950.910.930.931.09%188,500
Feb 6, 20260.920.950.900.920.921.10%115,300
Feb 5, 20260.910.950.910.910.91-1.09%40,500
Feb 4, 20260.940.950.910.920.921.10%65,300
Feb 3, 20260.930.940.910.910.91-3.19%11,100
Feb 2, 20260.950.960.950.940.943.30%155,500
Jan 30, 20260.910.930.900.910.91-39,200
Jan 29, 20260.940.950.900.910.91-3.19%122,400
Jan 28, 20260.910.960.910.940.94-1.05%162,900
Jan 27, 20260.930.950.900.950.952.15%383,700
Jan 26, 20260.930.930.930.930.93-3.12%8,000
Jan 23, 20260.930.970.910.960.964.35%59,700
Jan 22, 20260.950.950.910.920.92-3.16%83,100
Jan 21, 20260.930.950.910.950.95-1.04%103,200
Jan 20, 20260.970.970.930.960.96-1.03%149,900
Jan 19, 20260.990.980.930.970.97-2.02%292,600
Jan 16, 20260.941.000.940.990.99-55,400
Jan 15, 20260.991.000.990.990.99-25,800
Jan 14, 20260.950.990.950.990.99-30,700
Jan 13, 20261.001.000.930.990.99-1.00%173,800
Jan 12, 20260.961.000.961.001.005.26%73,500
Jan 9, 20260.920.950.910.950.953.26%96,800
Jan 8, 20260.910.950.910.920.921.10%124,800
Jan 7, 20260.940.950.900.910.91-3.19%538,000
Jan 6, 20260.991.010.850.940.94-5.05%1,060,700
Jan 5, 20261.011.020.990.990.99-2.94%563,600
Jan 2, 20261.021.031.021.021.020.99%176,900
Dec 31, 20251.111.111.011.011.01-0.98%105,600
Dec 30, 20251.121.121.011.021.020.99%123,400
Dec 29, 20251.021.041.011.011.01-0.98%932,000
Dec 24, 20251.181.181.001.021.02-5.56%678,800
Dec 23, 20251.171.181.061.081.08-0.92%154,955
Dec 22, 20251.131.141.011.091.090.93%267,300
Dec 19, 20251.151.151.081.081.08-79,800
Dec 18, 20251.181.181.081.081.08-68,400
Dec 17, 20251.181.181.081.081.08-35,800
Dec 16, 20251.201.201.081.081.08-4.42%166,000
Dec 15, 20251.201.201.121.131.13-5.83%121,200
Dec 12, 20251.191.201.101.201.205.26%79,200
Dec 11, 20251.181.181.101.141.141.79%41,400
Dec 10, 20251.221.221.101.121.121.82%113,000
Dec 9, 20251.111.191.011.101.10-3.51%601,400
Dec 8, 20251.161.161.121.141.14-1.72%196,100
Dec 5, 20251.251.251.161.161.16-5.69%373,000
Dec 4, 20251.251.251.181.231.231.65%66,500
Dec 3, 20251.171.211.171.211.21-1.63%38,300
Dec 2, 20251.201.291.181.231.235.13%125,000
Dec 1, 20251.201.221.161.171.172.63%187,200
Nov 28, 20251.131.201.121.141.14-113,900